| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
68.30
|
|
2026-06-04
|
2
|
4
|
-2
|
69.60
|
|
2026-05-27
|
5
|
1
|
4
|
71.30
|
|
2026-05-20
|
1
|
0
|
1
|
65.60
|
|
2026-05-19
|
5
|
22
|
-17
|
67.00
|
|
2026-05-18
|
21
|
4
|
17
|
71.60
|
|
2026-05-06
|
5
|
2
|
3
|
70.30
|
|
2026-04-29
|
2
|
0
|
2
|
70.50
|
|
2026-04-20
|
1
|
8
|
-7
|
73.40
|
|
2026-04-17
|
13
|
18
|
-5
|
72.50
|
|
2026-04-02
|
9
|
33
|
-24
|
63.60
|
|
2026-04-01
|
29
|
0
|
29
|
62.10
|
|
2026-03-27
|
1
|
0
|
1
|
58.50
|
|
2026-01-26
|
1
|
18
|
-17
|
60.20
|
|
2026-01-23
|
34
|
17
|
17
|
60.20
|
|
2025-12-29
|
0
|
3
|
-3
|
57.30
|
|
2025-12-18
|
3
|
13
|
-10
|
57.60
|
|
2025-12-17
|
5
|
0
|
5
|
57.80
|
|
2025-12-16
|
3
|
0
|
3
|
52.60
|
|
2025-11-24
|
0
|
1
|
-1
|
47.00
|
|
2025-11-19
|
0
|
3
|
-3
|
47.15
|
|
2025-11-13
|
1
|
0
|
1
|
50.20
|
|
2025-11-11
|
1
|
0
|
1
|
51.50
|
|
2025-11-05
|
1
|
2
|
-1
|
54.30
|
|
2025-10-29
|
0
|
1
|
-1
|
58.00
|
|
2025-10-21
|
0
|
1
|
-1
|
58.40
|
|
2025-10-16
|
1
|
0
|
1
|
57.80
|
|
2025-10-15
|
0
|
2
|
-2
|
55.20
|
|
2025-10-13
|
2
|
0
|
2
|
56.70
|
|
2025-10-08
|
0
|
2
|
-2
|
58.30
|
|
2025-10-02
|
0
|
1
|
-1
|
58.80
|
|
2025-10-01
|
2
|
0
|
2
|
57.50
|
|
2025-09-26
|
0
|
4
|
-4
|
56.80
|
|
2025-09-12
|
0
|
1
|
-1
|
59.30
|
|
2025-09-11
|
0
|
2
|
-2
|
59.10
|
|
2025-09-10
|
0
|
4
|
-4
|
61.40
|
|
2025-09-05
|
4
|
0
|
4
|
63.00
|
|
2025-09-04
|
5
|
0
|
5
|
62.40
|
|
2025-09-02
|
3
|
0
|
3
|
61.60
|
|
2025-09-01
|
5
|
1
|
4
|
63.40
|
|
2025-08-29
|
6
|
29
|
-23
|
63.70
|
|
2025-08-28
|
28
|
0
|
28
|
66.00
|
|
2025-08-26
|
0
|
2
|
-2
|
59.50
|
|
2025-08-22
|
0
|
2
|
-2
|
58.70
|
|
2025-08-21
|
2
|
0
|
2
|
60.70
|
|
2025-08-20
|
7
|
25
|
-18
|
59.00
|
|
2025-08-19
|
25
|
3
|
22
|
60.90
|
|
2025-08-07
|
0
|
2
|
-2
|
60.70
|
|
2025-08-04
|
15
|
37
|
-22
|
64.60
|
|
2025-08-01
|
24
|
11
|
13
|
61.80
|
|
2025-07-30
|
14
|
0
|
14
|
51.10
|
|
2025-06-24
|
0
|
1
|
-1
|
46.90
|
|
2025-06-17
|
1
|
0
|
1
|
47.05
|
|
2025-05-29
|
0
|
5
|
-5
|
49.15
|
|
2025-04-14
|
0
|
1
|
-1
|
48.00
|
|
2025-04-10
|
0
|
2
|
-2
|
47.90
|
|
2025-03-31
|
0
|
3
|
-3
|
56.70
|
|
2025-03-28
|
0
|
1
|
-1
|
62.00
|
|
2025-03-19
|
1
|
0
|
1
|
66.00
|
|
2025-03-13
|
0
|
6
|
-6
|
63.20
|
|
2025-03-11
|
2
|
3
|
-1
|
63.50
|
|
2025-03-10
|
1
|
0
|
1
|
64.60
|
|
2025-03-03
|
2
|
0
|
2
|
66.00
|
|
2025-02-27
|
3
|
17
|
-14
|
67.90
|
|
2025-02-26
|
17
|
2
|
15
|
70.50
|
|
2025-02-21
|
0
|
1
|
-1
|
64.00
|
|
2025-02-19
|
2
|
0
|
2
|
64.00
|
|
2025-02-10
|
0
|
1
|
-1
|
61.90
|
|
2025-02-04
|
1
|
0
|
1
|
62.20
|
|
2024-11-29
|
2
|
1
|
1
|
68.90
|
|
2024-11-28
|
1
|
2
|
-1
|
68.00
|
|
2024-11-27
|
0
|
1
|
-1
|
69.30
|
|
2024-11-15
|
2
|
0
|
2
|
71.50
|
|
2024-11-12
|
0
|
1
|
-1
|
73.80
|
|
2024-11-11
|
0
|
1
|
-1
|
75.60
|
|
2024-11-07
|
4
|
0
|
4
|
79.10
|
|
2024-11-05
|
2
|
0
|
2
|
74.30
|
|
2024-10-16
|
0
|
15
|
-15
|
80.60
|
|
2024-10-09
|
0
|
2
|
-2
|
78.00
|
|
2024-09-11
|
1
|
0
|
1
|
76.30
|
|
2024-09-06
|
0
|
4
|
-4
|
78.00
|
|
2024-09-03
|
0
|
1
|
-1
|
83.30
|
|
2024-08-30
|
0
|
1
|
-1
|
87.20
|
|
2024-08-29
|
0
|
3
|
-3
|
88.00
|
|
2024-08-28
|
2
|
0
|
2
|
88.50
|
|
2024-08-27
|
1
|
0
|
1
|
88.00
|
|
2024-08-23
|
2
|
0
|
2
|
86.30
|
|
2024-08-21
|
1
|
0
|
1
|
85.40
|
|
2024-07-23
|
0
|
1
|
-1
|
94.80
|
|
2024-07-16
|
0
|
3
|
-3
|
104.00
|
|
2024-07-15
|
2
|
0
|
2
|
105.00
|
|
2024-07-11
|
2
|
0
|
2
|
106.50
|
|
2024-07-08
|
0
|
11
|
-11
|
108.00
|
|
2024-07-02
|
0
|
2
|
-2
|
107.00
|
|
2024-07-01
|
0
|
2
|
-2
|
108.00
|
|
2024-06-27
|
10
|
2
|
8
|
108.00
|
|
2024-06-25
|
4
|
0
|
4
|
107.50
|
|
2024-06-21
|
2
|
4
|
-2
|
109.50
|
|
2024-06-18
|
0
|
14
|
-14
|
110.50
|
|
2024-06-12
|
3
|
0
|
3
|
105.50
|
|
2024-06-11
|
0
|
9
|
-9
|
105.00
|
|
2024-06-07
|
10
|
4
|
6
|
107.50
|
|
2024-06-06
|
7
|
0
|
7
|
109.50
|
| 合計 | 377 | 406 | -29 | |
