| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
112
|
-95
|
57.10
|
|
2026-06-04
|
38
|
309
|
-271
|
55.30
|
|
2026-06-03
|
458
|
167
|
291
|
58.30
|
|
2026-05-29
|
93
|
165
|
-72
|
60.00
|
|
2026-05-28
|
138
|
56
|
82
|
60.20
|
|
2026-05-26
|
37
|
406
|
-369
|
59.30
|
|
2026-05-25
|
415
|
204
|
211
|
60.20
|
|
2026-05-22
|
156
|
5
|
151
|
56.40
|
|
2026-05-20
|
280
|
86
|
194
|
47.90
|
|
2026-05-18
|
37
|
2
|
35
|
44.60
|
|
2026-05-11
|
30
|
78
|
-48
|
43.80
|
|
2026-05-08
|
223
|
165
|
58
|
45.20
|
|
2026-05-07
|
0
|
192
|
-192
|
48.20
|
|
2026-05-06
|
101
|
0
|
101
|
43.90
|
|
2026-05-05
|
21
|
0
|
21
|
44.40
|
|
2026-04-29
|
24
|
0
|
24
|
43.80
|
|
2026-04-23
|
3
|
51
|
-48
|
45.40
|
|
2026-04-22
|
116
|
703
|
-587
|
50.40
|
|
2026-04-21
|
569
|
493
|
76
|
53.60
|
|
2026-04-20
|
620
|
48
|
572
|
48.80
|
|
2026-04-17
|
136
|
843
|
-707
|
44.40
|
|
2026-04-16
|
633
|
146
|
487
|
45.70
|
|
2026-04-15
|
217
|
32
|
185
|
41.55
|
|
2026-04-02
|
35
|
260
|
-225
|
35.60
|
|
2026-04-01
|
250
|
24
|
226
|
38.80
|
|
2026-03-25
|
19
|
126
|
-107
|
35.00
|
|
2026-03-24
|
116
|
17
|
99
|
36.95
|
|
2026-03-23
|
12
|
232
|
-220
|
33.60
|
|
2026-03-20
|
62
|
0
|
62
|
36.75
|
|
2026-03-19
|
137
|
0
|
137
|
33.45
|
|
2026-03-17
|
21
|
0
|
21
|
28.85
|
|
2026-03-06
|
1
|
16
|
-15
|
30.15
|
|
2026-03-05
|
42
|
62
|
-20
|
30.50
|
|
2026-03-04
|
49
|
25
|
24
|
30.90
|
|
2026-03-03
|
123
|
174
|
-51
|
32.40
|
|
2026-03-02
|
264
|
211
|
53
|
34.10
|
|
2026-02-03
|
52
|
27
|
25
|
28.90
|
|
2026-02-02
|
11
|
87
|
-76
|
27.15
|
|
2026-01-29
|
112
|
45
|
67
|
28.00
|
|
2026-01-15
|
51
|
112
|
-61
|
27.80
|
|
2026-01-14
|
69
|
12
|
57
|
26.10
|
|
2026-01-12
|
0
|
10
|
-10
|
22.80
|
|
2026-01-08
|
0
|
20
|
-20
|
21.80
|
|
2026-01-07
|
23
|
3
|
20
|
22.35
|
|
2026-01-05
|
13
|
53
|
-40
|
22.70
|
|
2026-01-02
|
44
|
0
|
44
|
22.90
|
|
2025-12-19
|
0
|
4
|
-4
|
20.50
|
|
2025-11-24
|
0
|
3
|
-3
|
20.00
|
|
2025-10-21
|
9
|
45
|
-36
|
23.80
|
|
2025-10-20
|
45
|
6
|
39
|
25.05
|
|
2025-09-23
|
11
|
45
|
-34
|
21.75
|
|
2025-09-22
|
33
|
0
|
33
|
22.80
|
|
2025-09-19
|
10
|
0
|
10
|
20.75
|
|
2025-08-20
|
5
|
0
|
5
|
18.60
|
|
2025-05-28
|
1
|
0
|
1
|
19.45
|
|
2025-05-06
|
1
|
0
|
1
|
19.50
|
|
2025-04-14
|
0
|
4
|
-4
|
18.65
|
|
2025-04-08
|
0
|
100
|
-100
|
18.25
|
|
2025-03-19
|
0
|
1
|
-1
|
23.80
|
| 合計 | 5983 | 5987 | -4 | |
