| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
14
|
-8
|
180.50
|
|
2026-06-04
|
3
|
55
|
-52
|
185.50
|
|
2026-05-26
|
6
|
15
|
-9
|
220.00
|
|
2026-05-25
|
39
|
6
|
33
|
230.00
|
|
2026-05-22
|
21
|
14
|
7
|
211.50
|
|
2026-05-20
|
16
|
4
|
12
|
198.00
|
|
2026-05-19
|
5
|
37
|
-32
|
180.00
|
|
2026-05-14
|
4
|
33
|
-29
|
207.00
|
|
2026-05-12
|
9
|
34
|
-25
|
226.50
|
|
2026-05-11
|
1
|
21
|
-20
|
241.50
|
|
2026-05-07
|
23
|
5
|
18
|
257.50
|
|
2026-05-06
|
25
|
8
|
17
|
242.00
|
|
2026-05-05
|
17
|
2
|
15
|
220.00
|
|
2026-05-04
|
15
|
2
|
13
|
200.00
|
|
2026-04-30
|
3
|
10
|
-7
|
198.00
|
|
2026-04-28
|
0
|
11
|
-11
|
216.50
|
|
2026-04-27
|
27
|
46
|
-19
|
218.00
|
|
2026-04-24
|
118
|
18
|
100
|
218.50
|
|
2026-04-23
|
132
|
81
|
51
|
201.50
|
|
2026-04-22
|
18
|
1
|
17
|
183.50
|
|
2026-04-21
|
16
|
0
|
16
|
167.00
|
|
2026-04-20
|
42
|
3
|
39
|
152.00
|
|
2026-04-07
|
6
|
0
|
6
|
133.00
|
|
2026-03-23
|
0
|
4
|
-4
|
120.50
|
|
2026-03-17
|
3
|
0
|
3
|
130.50
|
|
2026-03-02
|
2
|
25
|
-23
|
141.00
|
|
2026-02-23
|
4
|
0
|
4
|
127.50
|
|
2026-02-03
|
1
|
16
|
-15
|
133.50
|
|
2026-02-02
|
3
|
15
|
-12
|
136.00
|
|
2026-01-28
|
3
|
17
|
-14
|
152.50
|
|
2026-01-27
|
49
|
119
|
-70
|
149.00
|
|
2026-01-26
|
103
|
120
|
-17
|
144.00
|
|
2026-01-23
|
145
|
1
|
144
|
131.00
|
|
2026-01-08
|
2
|
6
|
-4
|
121.50
|
|
2026-01-07
|
4
|
0
|
4
|
125.50
|
|
2025-12-19
|
1
|
12
|
-11
|
130.50
|
|
2025-12-18
|
0
|
3
|
-3
|
131.50
|
|
2025-12-15
|
0
|
4
|
-4
|
131.00
|
|
2025-12-10
|
2
|
0
|
2
|
130.50
|
|
2025-12-03
|
1
|
0
|
1
|
134.00
|
|
2025-11-28
|
4
|
0
|
4
|
135.50
|
|
2025-11-19
|
0
|
5
|
-5
|
132.50
|
|
2025-11-05
|
0
|
5
|
-5
|
141.50
|
|
2025-10-22
|
1
|
7
|
-6
|
146.50
|
|
2025-10-17
|
0
|
4
|
-4
|
146.00
|
|
2025-10-16
|
0
|
4
|
-4
|
146.00
|
|
2025-10-08
|
0
|
4
|
-4
|
153.00
|
|
2025-10-03
|
9
|
2
|
7
|
157.50
|
|
2025-09-30
|
0
|
5
|
-5
|
156.00
|
|
2025-09-26
|
6
|
12
|
-6
|
162.00
|
|
2025-09-24
|
26
|
2
|
24
|
170.50
|
|
2025-09-23
|
4
|
15
|
-11
|
164.50
|
|
2025-09-18
|
32
|
152
|
-120
|
169.00
|
|
2025-09-17
|
162
|
3
|
159
|
157.00
|
|
2025-09-12
|
0
|
6
|
-6
|
139.00
|
|
2025-09-09
|
4
|
1
|
3
|
142.50
|
|
2025-09-05
|
3
|
0
|
3
|
141.50
|
|
2025-09-01
|
0
|
6
|
-6
|
142.00
|
|
2025-08-20
|
6
|
71
|
-65
|
154.00
|
|
2025-08-19
|
73
|
7
|
66
|
155.00
|
|
2025-08-14
|
0
|
4
|
-4
|
145.00
|
|
2025-08-13
|
1
|
5
|
-4
|
148.50
|
|
2025-08-05
|
1
|
3
|
-2
|
154.50
|
|
2025-08-01
|
6
|
3
|
3
|
156.00
|
|
2025-07-25
|
0
|
2
|
-2
|
162.00
|
|
2025-07-24
|
0
|
11
|
-11
|
162.50
|
|
2025-07-23
|
4
|
2
|
2
|
163.50
|
|
2025-07-22
|
0
|
6
|
-6
|
161.50
|
|
2025-07-17
|
1
|
4
|
-3
|
170.00
|
|
2025-07-15
|
10
|
1
|
9
|
168.50
|
|
2025-07-11
|
4
|
11
|
-7
|
169.00
|
|
2025-07-10
|
17
|
2
|
15
|
172.00
|
|
2025-07-09
|
0
|
11
|
-11
|
162.50
|
|
2025-07-08
|
12
|
2
|
10
|
159.50
|
|
2025-07-07
|
3
|
1
|
2
|
158.00
|
|
2025-07-04
|
1
|
6
|
-5
|
159.50
|
|
2025-07-03
|
7
|
1
|
6
|
167.00
|
|
2025-07-02
|
0
|
12
|
-12
|
167.00
|
|
2025-07-01
|
33
|
1
|
32
|
169.00
|
|
2025-06-30
|
13
|
1
|
12
|
164.00
|
|
2025-06-16
|
6
|
0
|
6
|
171.00
|
|
2025-06-10
|
7
|
2
|
5
|
178.00
|
|
2025-06-02
|
0
|
6
|
-6
|
174.00
|
|
2025-05-23
|
2
|
14
|
-12
|
190.00
|
|
2025-05-22
|
25
|
5
|
20
|
193.50
|
|
2025-05-19
|
3
|
18
|
-15
|
170.00
|
|
2025-05-16
|
13
|
98
|
-85
|
180.50
|
|
2025-05-15
|
110
|
3
|
107
|
169.50
|
|
2025-05-14
|
3
|
0
|
3
|
154.50
|
|
2025-05-09
|
0
|
12
|
-12
|
147.00
|
|
2025-05-07
|
3
|
0
|
3
|
145.00
|
|
2025-05-02
|
7
|
0
|
7
|
158.00
|
|
2025-04-29
|
7
|
1
|
6
|
162.50
|
|
2025-04-28
|
3
|
11
|
-8
|
164.50
|
|
2025-04-24
|
18
|
5
|
13
|
152.00
|
|
2025-04-15
|
6
|
17
|
-11
|
155.50
|
|
2025-04-14
|
18
|
3
|
15
|
142.00
|
|
2025-04-07
|
2
|
3
|
-1
|
152.00
|
|
2025-04-02
|
4
|
11
|
-7
|
168.50
|
|
2025-04-01
|
10
|
1
|
9
|
159.50
|
|
2025-03-31
|
1
|
16
|
-15
|
145.00
|
|
2025-03-28
|
1
|
65
|
-64
|
158.00
|
|
2025-03-25
|
5
|
103
|
-98
|
|
|
2025-03-24
|
0
|
20
|
-20
|
176.00
|
|
2025-03-20
|
0
|
7
|
-7
|
178.50
|
|
2025-03-19
|
0
|
4
|
-4
|
178.00
|
|
2025-02-19
|
4
|
12
|
-8
|
211.00
|
|
2025-02-14
|
19
|
5
|
14
|
224.00
|
|
2025-02-04
|
19
|
7
|
12
|
202.50
|
|
2025-02-03
|
7
|
1
|
6
|
198.50
|
|
2025-01-22
|
23
|
6
|
17
|
197.50
|
|
2025-01-16
|
0
|
7
|
-7
|
190.00
|
|
2025-01-14
|
6
|
0
|
6
|
183.50
|
|
2025-01-07
|
0
|
10
|
-10
|
202.50
|
|
2025-01-02
|
13
|
4
|
9
|
200.50
|
|
2024-12-26
|
0
|
4
|
-4
|
203.50
|
|
2024-12-12
|
3
|
6
|
-3
|
216.00
|
|
2024-12-11
|
12
|
3
|
9
|
215.00
|
|
2024-11-28
|
7
|
0
|
7
|
199.00
|
|
2024-11-22
|
14
|
9
|
5
|
221.00
|
|
2024-11-21
|
3
|
7
|
-4
|
222.00
|
|
2024-11-15
|
11
|
5
|
6
|
225.50
|
|
2024-11-01
|
30
|
10
|
20
|
247.50
|
|
2024-10-14
|
22
|
31
|
-9
|
237.00
|
|
2024-09-25
|
4
|
54
|
-50
|
232.50
|
|
2024-09-24
|
9
|
58
|
-49
|
227.00
|
|
2024-09-03
|
5
|
94
|
-89
|
243.50
|
|
2024-08-12
|
3
|
100
|
-97
|
273.00
|
|
2024-08-09
|
52
|
17
|
35
|
268.50
|
|
2024-08-08
|
62
|
6
|
56
|
244.50
|
|
2024-08-05
|
0
|
71
|
-71
|
225.00
|
|
2024-08-02
|
3
|
263
|
-260
|
249.50
|
|
2024-07-30
|
29
|
84
|
-55
|
276.50
|
|
2024-07-29
|
4
|
41
|
-37
|
276.00
|
|
2024-07-26
|
3
|
21
|
-18
|
294.00
|
|
2024-07-23
|
9
|
63
|
-54
|
311.50
|
|
2024-07-22
|
3
|
49
|
-46
|
297.00
|
|
2024-07-19
|
12
|
36
|
-24
|
329.50
|
|
2024-07-16
|
2
|
13
|
-11
|
377.50
|
|
2024-07-12
|
18
|
6
|
12
|
374.00
|
|
2024-07-01
|
302
|
132
|
170
|
388.00
|
|
2024-06-27
|
0
|
4
|
-4
|
391.50
|
|
2024-06-13
|
22
|
4
|
18
|
423.50
|
|
2024-06-07
|
30
|
2
|
28
|
426.00
|
|
2024-06-06
|
37
|
6
|
31
|
431.00
|
| 合計 | 2374 | 2838 | -464 | |
