| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
61
|
34
|
182.50
|
|
2026-06-03
|
95
|
9
|
86
|
180.50
|
|
2026-06-01
|
2
|
31
|
-29
|
166.50
|
|
2026-05-29
|
13
|
4
|
9
|
168.00
|
|
2026-05-28
|
26
|
10
|
16
|
165.50
|
|
2026-05-21
|
40
|
8
|
32
|
163.50
|
|
2026-05-19
|
30
|
142
|
-112
|
162.00
|
|
2026-05-15
|
17
|
37
|
-20
|
167.00
|
|
2026-05-11
|
88
|
21
|
67
|
181.50
|
|
2026-05-07
|
43
|
14
|
29
|
179.00
|
|
2026-05-06
|
121
|
231
|
-110
|
180.00
|
|
2026-04-30
|
7
|
204
|
-197
|
199.00
|
|
2026-04-24
|
60
|
21
|
39
|
182.50
|
|
2026-04-22
|
34
|
117
|
-83
|
203.50
|
|
2026-04-21
|
142
|
329
|
-187
|
210.50
|
|
2026-04-20
|
201
|
4
|
197
|
198.00
|
|
2026-04-17
|
65
|
18
|
47
|
180.00
|
|
2026-04-16
|
346
|
54
|
292
|
182.00
|
|
2026-04-15
|
105
|
189
|
-84
|
183.50
|
|
2026-04-13
|
158
|
55
|
103
|
171.00
|
|
2026-04-10
|
125
|
348
|
-223
|
155.50
|
|
2026-04-09
|
290
|
34
|
256
|
150.50
|
|
2026-04-08
|
34
|
8
|
26
|
137.00
|
|
2026-04-01
|
17
|
55
|
-38
|
132.00
|
|
2026-03-31
|
22
|
60
|
-38
|
128.00
|
|
2026-03-30
|
17
|
44
|
-27
|
132.50
|
|
2026-03-18
|
151
|
55
|
96
|
136.00
|
|
2026-03-17
|
19
|
8
|
11
|
124.00
|
|
2026-03-12
|
5
|
20
|
-15
|
123.50
|
|
2026-03-06
|
16
|
49
|
-33
|
131.50
|
|
2026-03-05
|
42
|
27
|
15
|
133.50
|
|
2026-03-04
|
29
|
59
|
-30
|
128.50
|
|
2026-03-03
|
169
|
130
|
39
|
140.50
|
|
2026-03-02
|
11
|
31
|
-20
|
134.50
|
|
2026-02-06
|
6
|
33
|
-27
|
128.00
|
|
2026-02-04
|
61
|
9
|
52
|
136.50
|
|
2026-02-02
|
8
|
23
|
-15
|
126.50
|
|
2026-01-30
|
32
|
147
|
-115
|
135.00
|
|
2026-01-29
|
175
|
50
|
125
|
140.00
|
|
2026-01-28
|
36
|
196
|
-160
|
134.00
|
|
2026-01-27
|
173
|
27
|
146
|
130.00
|
|
2026-01-22
|
37
|
12
|
25
|
121.00
|
|
2026-01-21
|
6
|
31
|
-25
|
120.00
|
|
2026-01-20
|
30
|
5
|
25
|
123.50
|
|
2026-01-16
|
16
|
4
|
12
|
122.00
|
|
2025-12-26
|
13
|
0
|
13
|
113.00
|
|
2025-12-24
|
5
|
0
|
5
|
107.00
|
|
2025-12-15
|
0
|
3
|
-3
|
104.50
|
|
2025-12-12
|
0
|
3
|
-3
|
106.00
|
|
2025-11-21
|
0
|
5
|
-5
|
99.40
|
|
2025-11-20
|
2
|
0
|
2
|
102.50
|
|
2025-11-04
|
2
|
11
|
-9
|
113.00
|
|
2025-10-28
|
0
|
21
|
-21
|
115.50
|
|
2025-10-14
|
9
|
1
|
8
|
112.50
|
|
2025-08-26
|
12
|
3
|
9
|
126.50
|
|
2025-08-21
|
2
|
0
|
2
|
122.50
|
|
2025-08-13
|
1
|
23
|
-22
|
126.50
|
|
2025-08-12
|
17
|
3
|
14
|
127.50
|
|
2025-08-05
|
11
|
158
|
-147
|
125.00
|
|
2025-08-04
|
160
|
10
|
150
|
127.00
|
|
2025-07-29
|
11
|
0
|
11
|
122.00
|
|
2025-07-24
|
9
|
0
|
9
|
124.50
|
|
2025-07-22
|
1
|
25
|
-24
|
125.50
|
|
2025-07-04
|
0
|
3
|
-3
|
107.50
|
|
2025-07-02
|
2
|
1
|
1
|
109.00
|
|
2025-06-26
|
7
|
29
|
-22
|
113.00
|
|
2025-06-24
|
0
|
40
|
-40
|
110.50
|
|
2025-06-17
|
20
|
0
|
20
|
109.00
|
|
2025-06-12
|
0
|
5
|
-5
|
109.50
|
|
2025-06-11
|
1
|
11
|
-10
|
110.50
|
|
2025-06-10
|
13
|
3
|
10
|
112.50
|
|
2025-06-05
|
2
|
0
|
2
|
106.50
|
|
2025-06-02
|
0
|
3
|
-3
|
102.50
|
|
2025-05-28
|
0
|
1
|
-1
|
105.00
|
|
2025-05-23
|
0
|
3
|
-3
|
107.50
|
|
2025-05-20
|
10
|
0
|
10
|
107.00
|
|
2025-05-19
|
0
|
25
|
-25
|
106.00
|
|
2025-05-16
|
1
|
82
|
-81
|
109.50
|
|
2025-05-15
|
1
|
91
|
-90
|
108.50
|
|
2025-05-14
|
1
|
13
|
-12
|
109.50
|
|
2025-04-15
|
2
|
16
|
-14
|
102.50
|
|
2025-04-11
|
2
|
29
|
-27
|
97.00
|
|
2025-04-10
|
47
|
24
|
23
|
91.40
|
|
2025-04-02
|
4
|
0
|
4
|
113.50
|
|
2025-03-31
|
3
|
16
|
-13
|
109.50
|
|
2025-03-28
|
5
|
187
|
-182
|
115.00
|
|
2025-03-27
|
20
|
5
|
15
|
122.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-21
|
0
|
7
|
-7
|
124.50
|
|
2025-03-13
|
0
|
11
|
-11
|
123.00
|
|
2025-03-10
|
10
|
0
|
10
|
128.50
|
|
2025-03-06
|
0
|
6
|
-6
|
130.50
|
|
2025-03-05
|
0
|
56
|
-56
|
131.50
|
|
2025-03-04
|
56
|
0
|
56
|
132.00
|
|
2025-03-03
|
10
|
5
|
5
|
130.00
|
|
2025-02-25
|
14
|
83
|
-69
|
134.00
|
|
2025-02-21
|
14
|
0
|
14
|
138.00
|
|
2025-02-19
|
115
|
15
|
100
|
137.00
|
|
2025-02-18
|
63
|
0
|
63
|
137.50
|
|
2025-02-11
|
1
|
44
|
-43
|
133.00
|
|
2025-02-06
|
6
|
77
|
-71
|
130.00
|
|
2025-02-03
|
1
|
40
|
-39
|
129.50
|
|
2025-01-22
|
0
|
36
|
-36
|
135.50
|
|
2025-01-20
|
16
|
8
|
8
|
135.50
|
|
2025-01-16
|
1
|
9
|
-8
|
132.00
|
|
2025-01-15
|
2
|
57
|
-55
|
130.50
|
|
2025-01-14
|
1
|
10
|
-9
|
129.50
|
|
2025-01-09
|
10
|
4
|
6
|
132.00
|
|
2025-01-08
|
10
|
0
|
10
|
133.50
|
|
2025-01-07
|
8
|
154
|
-146
|
137.00
|
|
2025-01-06
|
9
|
30
|
-21
|
136.50
|
|
2024-12-30
|
3
|
123
|
-120
|
133.00
|
|
2024-12-25
|
7
|
1
|
6
|
140.00
|
|
2024-12-23
|
9
|
4
|
5
|
139.00
|
|
2024-12-20
|
4
|
12
|
-8
|
139.00
|
|
2024-12-18
|
41
|
14
|
27
|
142.50
|
|
2024-12-17
|
18
|
0
|
18
|
139.50
|
|
2024-12-11
|
13
|
37
|
-24
|
140.50
|
|
2024-12-09
|
16
|
1
|
15
|
145.00
|
|
2024-12-06
|
22
|
97
|
-75
|
147.50
|
|
2024-12-05
|
189
|
21
|
168
|
151.50
|
|
2024-12-04
|
28
|
5
|
23
|
146.00
|
|
2024-12-03
|
2
|
111
|
-109
|
143.50
|
|
2024-11-28
|
3
|
13
|
-10
|
140.00
|
|
2024-11-20
|
1
|
91
|
-90
|
143.00
|
|
2024-11-19
|
3
|
14
|
-11
|
147.50
|
|
2024-11-18
|
0
|
74
|
-74
|
145.00
|
|
2024-11-15
|
35
|
3
|
32
|
149.50
|
|
2024-11-12
|
8
|
72
|
-64
|
153.00
|
|
2024-11-11
|
2
|
83
|
-81
|
163.00
|
|
2024-11-04
|
43
|
10
|
33
|
188.50
|
|
2024-11-01
|
400
|
39
|
361
|
193.50
|
|
2024-10-29
|
83
|
2
|
81
|
189.00
|
|
2024-10-28
|
0
|
25
|
-25
|
182.50
|
|
2024-10-24
|
6
|
44
|
-38
|
189.00
|
|
2024-10-23
|
80
|
50
|
30
|
196.50
|
|
2024-10-22
|
368
|
29
|
339
|
192.50
|
|
2024-10-16
|
17
|
675
|
-658
|
182.00
|
|
2024-10-07
|
43
|
6
|
37
|
172.00
|
|
2024-10-01
|
2
|
9
|
-7
|
165.50
|
|
2024-09-30
|
5
|
21
|
-16
|
164.50
|
|
2024-09-27
|
6
|
54
|
-48
|
166.50
|
|
2024-09-20
|
284
|
41
|
243
|
174.50
|
|
2024-09-19
|
133
|
53
|
80
|
177.00
|
|
2024-09-18
|
522
|
245
|
277
|
168.00
|
|
2024-09-13
|
282
|
61
|
221
|
167.50
|
|
2024-09-12
|
70
|
15
|
55
|
157.00
|
|
2024-09-09
|
47
|
28
|
19
|
153.50
|
|
2024-09-06
|
14
|
34
|
-20
|
148.50
|
|
2024-09-05
|
30
|
18
|
12
|
150.50
|
|
2024-09-02
|
32
|
16
|
16
|
163.00
|
|
2024-08-30
|
11
|
69
|
-58
|
160.50
|
|
2024-08-29
|
113
|
200
|
-87
|
159.00
|
|
2024-08-28
|
65
|
28
|
37
|
156.00
|
|
2024-08-23
|
55
|
143
|
-88
|
155.50
|
|
2024-08-22
|
155
|
349
|
-194
|
157.00
|
|
2024-08-19
|
15
|
249
|
-234
|
151.00
|
|
2024-08-15
|
22
|
417
|
-395
|
148.00
|
|
2024-08-14
|
666
|
64
|
602
|
148.00
|
|
2024-08-12
|
316
|
446
|
-130
|
141.00
|
|
2024-08-09
|
358
|
65
|
293
|
134.50
|
|
2024-08-08
|
12
|
26
|
-14
|
124.00
|
|
2024-08-07
|
18
|
49
|
-31
|
129.00
|
|
2024-08-06
|
0
|
41
|
-41
|
117.50
|
|
2024-08-02
|
5
|
35
|
-30
|
132.00
|
|
2024-08-01
|
107
|
16
|
91
|
140.50
|
|
2024-07-31
|
4
|
13
|
-9
|
134.00
|
|
2024-07-30
|
33
|
22
|
11
|
134.50
|
|
2024-07-26
|
37
|
71
|
-34
|
136.00
|
|
2024-07-22
|
0
|
12
|
-12
|
135.50
|
|
2024-07-19
|
6
|
11
|
-5
|
141.00
|
|
2024-07-17
|
75
|
1
|
74
|
147.50
|
|
2024-07-16
|
2
|
77
|
-75
|
146.50
|
|
2024-07-15
|
8
|
20
|
-12
|
149.50
|
|
2024-07-12
|
113
|
137
|
-24
|
150.50
|
|
2024-07-11
|
163
|
16
|
147
|
157.00
|
|
2024-07-10
|
49
|
3
|
46
|
151.00
|
|
2024-07-09
|
0
|
18
|
-18
|
148.50
|
|
2024-07-08
|
39
|
505
|
-466
|
151.00
|
|
2024-07-04
|
12
|
226
|
-214
|
148.00
|
|
2024-07-03
|
77
|
320
|
-243
|
|
|
2024-07-02
|
56
|
181
|
-125
|
151.50
|
|
2024-06-28
|
78
|
151
|
-73
|
153.00
|
|
2024-06-27
|
115
|
255
|
-140
|
150.50
|
|
2024-06-26
|
345
|
146
|
199
|
153.00
|
|
2024-06-25
|
159
|
75
|
84
|
155.50
|
|
2024-06-24
|
143
|
103
|
40
|
141.50
|
|
2024-06-20
|
259
|
2
|
257
|
135.00
|
|
2024-06-17
|
132
|
86
|
46
|
135.50
|
|
2024-06-14
|
65
|
27
|
38
|
138.00
|
|
2024-06-13
|
27
|
2
|
25
|
138.00
|
|
2024-06-11
|
6
|
33
|
-27
|
136.50
|
|
2024-06-07
|
39
|
75
|
-36
|
137.00
|
| 合計 | 10789 | 11570 | -781 | |
