| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
11
|
12
|
790.00
|
|
2026-06-02
|
46
|
12
|
34
|
799.00
|
|
2026-06-01
|
82
|
0
|
82
|
769.00
|
|
2026-05-19
|
6
|
1
|
5
|
728.00
|
|
2026-04-27
|
9
|
39
|
-30
|
748.00
|
|
2026-04-23
|
0
|
18
|
-18
|
761.00
|
|
2026-04-16
|
3
|
18
|
-15
|
768.00
|
|
2026-04-09
|
4
|
24
|
-20
|
764.00
|
|
2026-03-09
|
6
|
44
|
-38
|
702.00
|
|
2026-03-06
|
22
|
10
|
12
|
716.00
|
|
2026-03-05
|
3
|
8
|
-5
|
675.00
|
|
2026-03-04
|
50
|
31
|
19
|
670.00
|
|
2026-03-03
|
13
|
56
|
-43
|
698.00
|
|
2026-02-26
|
7
|
115
|
-108
|
695.00
|
|
2026-01-28
|
1
|
13
|
-12
|
741.00
|
|
2026-01-20
|
4
|
50
|
-46
|
734.00
|
|
2026-01-19
|
51
|
0
|
51
|
744.00
|
|
2026-01-15
|
190
|
6
|
184
|
755.00
|
|
2026-01-14
|
60
|
10
|
50
|
758.00
|
|
2026-01-13
|
1
|
23
|
-22
|
736.00
|
|
2026-01-12
|
41
|
3
|
38
|
741.00
|
|
2026-01-09
|
30
|
1
|
29
|
731.00
|
|
2026-01-05
|
7
|
19
|
-12
|
717.00
|
|
2026-01-02
|
33
|
2
|
31
|
730.00
|
|
2025-12-31
|
30
|
0
|
30
|
721.00
|
|
2025-12-26
|
2
|
33
|
-31
|
709.00
|
|
2025-12-24
|
2
|
24
|
-22
|
711.00
|
|
2025-12-22
|
2
|
30
|
-28
|
706.00
|
|
2025-12-12
|
2
|
14
|
-12
|
717.00
|
|
2025-12-08
|
6
|
97
|
-91
|
719.00
|
|
2025-12-02
|
2
|
8
|
-6
|
739.00
|
|
2025-11-21
|
225
|
4
|
221
|
757.00
|
|
2025-11-19
|
65
|
86
|
-21
|
726.00
|
|
2025-11-18
|
6
|
73
|
-67
|
750.00
|
|
2025-11-17
|
1
|
68
|
-67
|
759.00
|
|
2025-11-11
|
8
|
2
|
6
|
733.00
|
|
2025-11-10
|
3
|
13
|
-10
|
720.00
|
|
2025-11-07
|
3
|
14
|
-11
|
726.00
|
|
2025-11-04
|
109
|
6
|
103
|
728.00
|
|
2025-11-03
|
5
|
13
|
-8
|
738.00
|
|
2025-10-22
|
10
|
0
|
10
|
766.00
|
|
2025-10-20
|
85
|
0
|
85
|
758.00
|
|
2025-10-17
|
16
|
0
|
16
|
759.00
|
|
2025-10-09
|
0
|
10
|
-10
|
787.00
|
|
2025-10-01
|
12
|
3
|
9
|
807.00
|
|
2025-09-18
|
3
|
17
|
-14
|
805.00
|
|
2025-09-17
|
8
|
44
|
-36
|
801.00
|
|
2025-09-16
|
12
|
1
|
11
|
827.00
|
|
2025-08-12
|
16
|
71
|
-55
|
773.00
|
|
2025-07-31
|
1
|
11
|
-10
|
786.00
|
|
2025-07-29
|
52
|
15
|
37
|
783.00
|
|
2025-07-24
|
88
|
4
|
84
|
797.00
|
|
2025-07-22
|
62
|
13
|
49
|
777.00
|
|
2025-07-11
|
18
|
80
|
-62
|
828.00
|
|
2025-07-10
|
12
|
39
|
-27
|
832.00
|
|
2025-07-08
|
0
|
8
|
-8
|
846.00
|
|
2025-07-07
|
2
|
7
|
-5
|
844.00
|
|
2025-07-01
|
4
|
23
|
-19
|
861.00
|
|
2025-06-24
|
0
|
4
|
-4
|
865.00
|
|
2025-06-23
|
1
|
19
|
-18
|
867.00
|
|
2025-06-13
|
0
|
61
|
-61
|
875.00
|
|
2025-06-05
|
6
|
36
|
-30
|
868.00
|
|
2025-06-04
|
0
|
200
|
-200
|
837.00
|
|
2025-06-03
|
1
|
377
|
-376
|
832.00
|
|
2025-05-29
|
0
|
64
|
-64
|
843.00
|
|
2025-05-28
|
7
|
0
|
7
|
849.00
|
|
2025-05-23
|
2
|
31
|
-29
|
842.00
|
|
2025-05-20
|
0
|
300
|
-300
|
867.00
|
|
2025-05-14
|
25
|
1
|
24
|
881.00
|
|
2025-05-13
|
176
|
9
|
167
|
888.00
|
|
2025-05-09
|
80
|
16
|
64
|
867.00
|
|
2025-04-24
|
2
|
17
|
-15
|
817.00
|
|
2025-04-23
|
41
|
7
|
34
|
805.00
|
|
2025-04-21
|
26
|
1
|
25
|
807.00
|
|
2025-03-25
|
1
|
21
|
-20
|
|
|
2025-03-21
|
1
|
10
|
-9
|
853.00
|
|
2025-03-19
|
4
|
11
|
-7
|
852.00
|
|
2025-03-18
|
16
|
4
|
12
|
863.00
|
|
2025-03-17
|
13
|
19
|
-6
|
818.00
|
|
2025-03-14
|
14
|
31
|
-17
|
816.00
|
|
2025-03-12
|
18
|
101
|
-83
|
|
|
2025-03-07
|
37
|
184
|
-147
|
928.00
|
|
2025-03-06
|
91
|
17
|
74
|
993.00
|
|
2025-03-04
|
30
|
78
|
-48
|
921.00
|
|
2025-02-27
|
66
|
11
|
55
|
982.00
|
|
2025-02-26
|
31
|
5
|
26
|
969.00
|
|
2025-02-25
|
121
|
5
|
116
|
974.00
|
|
2025-02-24
|
46
|
4
|
42
|
965.00
|
|
2025-02-21
|
19
|
4
|
15
|
926.00
|
|
2025-02-19
|
4
|
22
|
-18
|
921.00
|
|
2025-02-18
|
6
|
11
|
-5
|
930.00
|
|
2025-02-05
|
12
|
102
|
-90
|
919.00
|
|
2025-02-03
|
19
|
74
|
-55
|
915.00
|
|
2025-01-20
|
9
|
2
|
7
|
950.00
|
|
2025-01-08
|
0
|
28
|
-28
|
969.00
|
|
2025-01-03
|
5
|
1
|
4
|
981.00
|
|
2025-01-02
|
20
|
0
|
20
|
963.00
|
|
2024-12-31
|
4
|
11
|
-7
|
974.00
|
|
2024-12-30
|
0
|
23
|
-23
|
957.00
|
|
2024-12-26
|
1
|
8
|
-7
|
965.00
|
|
2024-12-25
|
4
|
19
|
-15
|
970.00
|
|
2024-12-24
|
1
|
21
|
-20
|
980.00
|
|
2024-12-20
|
1
|
8
|
-7
|
982.00
|
|
2024-12-18
|
0
|
11
|
-11
|
1005.00
|
|
2024-12-17
|
222
|
6
|
216
|
1000.00
|
|
2024-12-02
|
5
|
54
|
-49
|
984.00
|
|
2024-11-28
|
16
|
69
|
-53
|
933.00
|
|
2024-11-26
|
27
|
202
|
-175
|
945.00
|
|
2024-11-22
|
65
|
303
|
-238
|
994.00
|
|
2024-11-21
|
8
|
13
|
-5
|
953.00
|
|
2024-11-20
|
41
|
286
|
-245
|
950.00
|
|
2024-11-19
|
48
|
459
|
-411
|
962.00
|
|
2024-11-15
|
38
|
89
|
-51
|
971.00
|
|
2024-11-14
|
21
|
7
|
14
|
1030.00
|
|
2024-11-13
|
8
|
21
|
-13
|
1030.00
|
|
2024-10-30
|
10
|
20
|
-10
|
1035.00
|
|
2024-10-25
|
3
|
8
|
-5
|
1040.00
|
|
2024-10-23
|
5
|
123
|
-118
|
1085.00
|
|
2024-10-22
|
14
|
7
|
7
|
1120.00
|
|
2024-10-21
|
13
|
5
|
8
|
1110.00
|
|
2024-10-11
|
52
|
16
|
36
|
1050.00
|
|
2024-10-04
|
135
|
31
|
104
|
968.00
|
|
2024-10-01
|
213
|
16
|
197
|
1020.00
|
|
2024-09-30
|
54
|
4
|
50
|
986.00
|
|
2024-09-27
|
28
|
84
|
-56
|
969.00
|
|
2024-09-26
|
93
|
66
|
27
|
990.00
|
|
2024-09-25
|
93
|
29
|
64
|
900.00
|
|
2024-09-19
|
8
|
22
|
-14
|
822.00
|
|
2024-09-18
|
7
|
65
|
-58
|
799.00
|
|
2024-09-13
|
12
|
40
|
-28
|
811.00
|
|
2024-09-03
|
25
|
2
|
23
|
766.00
|
|
2024-08-30
|
3
|
61
|
-58
|
779.00
|
|
2024-08-28
|
54
|
15
|
39
|
810.00
|
|
2024-08-26
|
64
|
15
|
49
|
837.00
|
|
2024-08-22
|
2
|
18
|
-16
|
822.00
|
|
2024-08-21
|
24
|
54
|
-30
|
830.00
|
|
2024-08-19
|
61
|
33
|
28
|
840.00
|
|
2024-08-15
|
12
|
8
|
4
|
798.00
|
|
2024-08-08
|
17
|
54
|
-37
|
734.00
|
|
2024-08-07
|
48
|
20
|
28
|
733.00
|
|
2024-08-05
|
22
|
57
|
-35
|
657.00
|
|
2024-08-02
|
20
|
65
|
-45
|
716.00
|
|
2024-08-01
|
68
|
17
|
51
|
745.00
|
|
2024-07-31
|
18
|
58
|
-40
|
747.00
|
|
2024-07-23
|
7
|
33
|
-26
|
1465.00
|
|
2024-07-22
|
11
|
39
|
-28
|
1410.00
|
|
2024-07-19
|
37
|
16
|
21
|
1455.00
|
|
2024-07-18
|
4
|
12
|
-8
|
1425.00
|
|
2024-07-15
|
10
|
20
|
-10
|
1475.00
|
|
2024-07-11
|
6
|
19
|
-13
|
1490.00
|
|
2024-07-10
|
27
|
38
|
-11
|
1475.00
|
|
2024-07-09
|
41
|
17
|
24
|
1425.00
|
|
2024-07-08
|
43
|
2
|
41
|
1320.00
|
|
2024-07-04
|
47
|
14
|
33
|
1300.00
|
|
2024-07-03
|
78
|
39
|
39
|
|
|
2024-06-28
|
15
|
7
|
8
|
1355.00
|
|
2024-06-27
|
22
|
12
|
10
|
1300.00
|
|
2024-06-26
|
42
|
9
|
33
|
1315.00
|
|
2024-06-25
|
6
|
15
|
-9
|
1235.00
|
|
2024-06-24
|
5
|
16
|
-11
|
1225.00
|
|
2024-06-21
|
31
|
15
|
16
|
1230.00
|
|
2024-06-20
|
12
|
5
|
7
|
1225.00
|
|
2024-06-18
|
29
|
4
|
25
|
1170.00
|
|
2024-06-17
|
25
|
7
|
18
|
1185.00
|
|
2024-06-14
|
71
|
5
|
66
|
1175.00
|
|
2024-06-07
|
7
|
14
|
-7
|
1040.00
|
|
2024-06-06
|
20
|
5
|
15
|
1085.00
|
| 合計 | 4798 | 6219 | -1421 | |
