| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
41
|
-28
|
908.00
|
|
2026-06-04
|
8
|
99
|
-91
|
840.00
|
|
2026-06-03
|
95
|
7
|
88
|
884.00
|
|
2026-05-29
|
13
|
31
|
-18
|
797.00
|
|
2026-05-27
|
8
|
39
|
-31
|
847.00
|
|
2026-05-25
|
37
|
8
|
29
|
846.00
|
|
2026-05-11
|
33
|
75
|
-42
|
853.00
|
|
2026-05-08
|
10
|
5
|
5
|
810.00
|
|
2026-05-07
|
15
|
3
|
12
|
815.00
|
|
2026-05-06
|
23
|
16
|
7
|
815.00
|
|
2026-05-05
|
4
|
11
|
-7
|
872.00
|
|
2026-04-30
|
25
|
16
|
9
|
769.00
|
|
2026-04-29
|
19
|
8
|
11
|
754.00
|
|
2026-04-27
|
19
|
33
|
-14
|
739.00
|
|
2026-04-24
|
60
|
11
|
49
|
821.00
|
|
2026-04-23
|
34
|
90
|
-56
|
911.00
|
|
2026-04-21
|
55
|
120
|
-65
|
990.00
|
|
2026-04-20
|
100
|
73
|
27
|
988.00
|
|
2026-04-17
|
81
|
38
|
43
|
899.00
|
|
2026-04-16
|
64
|
106
|
-42
|
830.00
|
|
2026-04-14
|
47
|
71
|
-24
|
748.00
|
|
2026-04-13
|
61
|
155
|
-94
|
747.00
|
|
2026-04-10
|
111
|
141
|
-30
|
784.00
|
|
2026-04-09
|
37
|
4
|
33
|
763.00
|
|
2026-04-07
|
43
|
23
|
20
|
660.00
|
|
2026-04-02
|
49
|
17
|
32
|
600.00
|
|
2026-03-31
|
51
|
8
|
43
|
550.00
|
|
2026-03-30
|
14
|
0
|
14
|
611.00
|
|
2026-03-26
|
11
|
32
|
-21
|
639.00
|
|
2026-03-24
|
38
|
11
|
27
|
665.00
|
|
2026-03-23
|
12
|
107
|
-95
|
661.00
|
|
2026-03-20
|
209
|
101
|
108
|
734.00
|
|
2026-03-16
|
73
|
119
|
-46
|
630.00
|
|
2026-03-13
|
56
|
26
|
30
|
624.00
|
|
2026-03-11
|
4
|
15
|
-11
|
607.00
|
|
2026-03-06
|
24
|
46
|
-22
|
592.00
|
|
2026-03-04
|
55
|
41
|
14
|
559.00
|
|
2026-03-02
|
41
|
93
|
-52
|
628.00
|
|
2026-02-25
|
111
|
212
|
-101
|
595.00
|
|
2026-02-24
|
146
|
41
|
105
|
551.00
|
|
2026-02-23
|
82
|
22
|
60
|
501.00
|
|
2026-02-11
|
22
|
3
|
19
|
456.00
|
|
2026-02-03
|
108
|
272
|
-164
|
428.00
|
|
2026-02-02
|
241
|
51
|
190
|
458.00
|
|
2026-01-29
|
53
|
109
|
-56
|
432.50
|
|
2026-01-28
|
102
|
58
|
44
|
438.00
|
|
2026-01-15
|
15
|
3
|
12
|
415.00
|
|
2026-01-02
|
102
|
151
|
-49
|
453.50
|
|
2025-12-31
|
120
|
46
|
74
|
457.50
|
|
2025-12-29
|
37
|
81
|
-44
|
408.00
|
|
2025-12-24
|
52
|
71
|
-19
|
423.50
|
|
2025-12-23
|
147
|
59
|
88
|
415.00
|
|
2025-12-19
|
24
|
66
|
-42
|
407.00
|
|
2025-12-18
|
13
|
30
|
-17
|
399.00
|
|
2025-12-17
|
52
|
4
|
48
|
418.00
|
|
2025-12-12
|
20
|
36
|
-16
|
420.50
|
|
2025-12-10
|
8
|
42
|
-34
|
403.00
|
|
2025-12-09
|
6
|
44
|
-38
|
403.00
|
|
2025-12-05
|
49
|
20
|
29
|
407.00
|
|
2025-12-04
|
54
|
461
|
-407
|
406.50
|
|
2025-12-03
|
680
|
247
|
433
|
418.00
|
|
2025-11-27
|
29
|
75
|
-46
|
370.50
|
|
2025-11-26
|
61
|
19
|
42
|
375.00
|
|
2025-11-21
|
25
|
4
|
21
|
331.50
|
|
2025-11-20
|
9
|
28
|
-19
|
356.50
|
|
2025-11-19
|
3
|
54
|
-51
|
335.50
|
|
2025-11-11
|
36
|
236
|
-200
|
349.50
|
|
2025-10-20
|
41
|
59
|
-18
|
358.50
|
|
2025-10-15
|
43
|
17
|
26
|
343.50
|
|
2025-09-25
|
25
|
64
|
-39
|
353.00
|
|
2025-09-24
|
75
|
388
|
-313
|
367.50
|
|
2025-09-23
|
181
|
234
|
-53
|
394.00
|
|
2025-09-22
|
52
|
11
|
41
|
378.00
|
|
2025-09-19
|
19
|
10
|
9
|
360.50
|
|
2025-09-18
|
15
|
2
|
13
|
353.00
|
|
2025-09-17
|
0
|
8
|
-8
|
355.00
|
|
2025-09-15
|
68
|
12
|
56
|
352.00
|
|
2025-09-12
|
61
|
8
|
53
|
366.00
|
|
2025-09-11
|
13
|
7
|
6
|
371.00
|
|
2025-09-10
|
16
|
0
|
16
|
375.00
|
|
2025-09-08
|
256
|
175
|
81
|
382.00
|
|
2025-09-05
|
10
|
139
|
-129
|
361.50
|
|
2025-09-03
|
78
|
49
|
29
|
367.00
|
|
2025-09-02
|
80
|
32
|
48
|
366.00
|
|
2025-08-28
|
2
|
39
|
-37
|
360.00
|
|
2025-08-27
|
32
|
81
|
-49
|
368.50
|
|
2025-08-25
|
104
|
32
|
72
|
350.50
|
|
2025-08-19
|
64
|
8
|
56
|
357.50
|
|
2025-08-15
|
471
|
601
|
-130
|
357.50
|
|
2025-08-14
|
641
|
118
|
523
|
333.00
|
|
2025-08-13
|
233
|
137
|
96
|
303.00
|
|
2025-08-12
|
69
|
235
|
-166
|
299.00
|
|
2025-08-08
|
56
|
628
|
-572
|
276.00
|
|
2025-08-06
|
14
|
3
|
11
|
296.00
|
|
2025-08-04
|
49
|
9
|
40
|
302.00
|
|
2025-08-01
|
27
|
10
|
17
|
304.00
|
|
2025-07-31
|
44
|
97
|
-53
|
307.00
|
|
2025-07-30
|
37
|
75
|
-38
|
288.00
|
|
2025-07-18
|
22
|
40
|
-18
|
296.50
|
|
2025-07-14
|
1
|
30
|
-29
|
280.50
|
|
2025-07-11
|
6
|
69
|
-63
|
290.50
|
|
2025-07-09
|
20
|
9
|
11
|
281.50
|
|
2025-06-30
|
37
|
56
|
-19
|
273.50
|
|
2025-06-26
|
34
|
58
|
-24
|
279.00
|
|
2025-06-25
|
25
|
355
|
-330
|
286.00
|
|
2025-06-24
|
128
|
243
|
-115
|
289.00
|
|
2025-06-23
|
16
|
0
|
16
|
263.00
|
|
2025-06-20
|
41
|
3
|
38
|
260.00
|
|
2025-06-18
|
107
|
10
|
97
|
260.00
|
|
2025-06-17
|
47
|
1
|
46
|
251.50
|
|
2025-06-16
|
42
|
1
|
41
|
247.50
|
|
2025-06-13
|
14
|
2
|
12
|
245.50
|
|
2025-06-12
|
90
|
3
|
87
|
246.00
|
|
2025-06-10
|
7
|
0
|
7
|
242.50
|
|
2025-06-09
|
26
|
0
|
26
|
238.50
|
|
2025-06-06
|
19
|
1
|
18
|
241.00
|
|
2025-06-04
|
61
|
103
|
-42
|
249.50
|
|
2025-06-03
|
113
|
141
|
-28
|
247.50
|
|
2025-05-28
|
35
|
109
|
-74
|
225.00
|
|
2025-05-27
|
73
|
197
|
-124
|
236.00
|
|
2025-05-23
|
2
|
9
|
-7
|
235.00
|
|
2025-05-21
|
18
|
0
|
18
|
228.50
|
|
2025-05-20
|
17
|
0
|
17
|
226.50
|
|
2025-05-19
|
103
|
1
|
102
|
226.00
|
|
2025-05-16
|
22
|
10
|
12
|
228.50
|
|
2025-05-15
|
19
|
0
|
19
|
231.00
|
|
2025-05-13
|
68
|
13
|
55
|
220.50
|
|
2025-05-12
|
29
|
77
|
-48
|
222.00
|
|
2025-05-08
|
100
|
138
|
-38
|
219.00
|
|
2025-05-07
|
85
|
137
|
-52
|
203.50
|
|
2025-05-05
|
36
|
52
|
-16
|
182.00
|
|
2025-05-02
|
13
|
34
|
-21
|
191.00
|
|
2025-04-29
|
114
|
241
|
-127
|
192.50
|
|
2025-04-28
|
98
|
276
|
-178
|
185.00
|
|
2025-04-25
|
21
|
0
|
21
|
168.50
|
|
2025-04-24
|
20
|
0
|
20
|
157.50
|
|
2025-04-23
|
13
|
22
|
-9
|
159.50
|
|
2025-04-22
|
104
|
30
|
74
|
150.00
|
|
2025-04-21
|
50
|
0
|
50
|
162.00
|
|
2025-04-18
|
116
|
4
|
112
|
171.50
|
|
2025-04-17
|
80
|
19
|
61
|
169.00
|
|
2025-04-16
|
97
|
1
|
96
|
170.00
|
|
2025-04-15
|
115
|
25
|
90
|
180.00
|
|
2025-04-14
|
142
|
4
|
138
|
165.00
|
|
2025-04-11
|
301
|
11
|
290
|
159.00
|
|
2025-04-10
|
202
|
398
|
-196
|
174.00
|
|
2025-03-31
|
205
|
288
|
-83
|
246.50
|
|
2025-03-28
|
76
|
30
|
46
|
273.50
|
|
2025-03-27
|
43
|
26
|
17
|
286.00
|
|
2025-03-25
|
55
|
22
|
33
|
|
|
2025-03-24
|
17
|
48
|
-31
|
284.50
|
|
2025-03-21
|
159
|
31
|
128
|
284.50
|
|
2025-03-20
|
236
|
38
|
198
|
267.00
|
|
2025-03-19
|
88
|
18
|
70
|
263.00
|
|
2025-03-18
|
46
|
3
|
43
|
292.00
|
|
2025-03-17
|
102
|
64
|
38
|
324.00
|
|
2025-03-14
|
16
|
154
|
-138
|
299.50
|
|
2025-03-13
|
155
|
113
|
42
|
278.50
|
|
2025-03-12
|
149
|
25
|
124
|
|
|
2025-03-11
|
41
|
237
|
-196
|
248.00
|
|
2025-03-10
|
119
|
283
|
-164
|
272.50
|
|
2025-03-07
|
11
|
62
|
-51
|
302.50
|
|
2025-03-06
|
56
|
21
|
35
|
312.00
|
|
2025-03-05
|
16
|
21
|
-5
|
315.00
|
|
2025-03-04
|
60
|
9
|
51
|
311.00
|
|
2025-03-03
|
22
|
32
|
-10
|
299.00
|
|
2025-02-27
|
81
|
47
|
34
|
310.00
|
|
2025-02-26
|
36
|
2
|
34
|
319.00
|
|
2025-02-25
|
37
|
24
|
13
|
323.00
|
|
2025-02-24
|
24
|
46
|
-22
|
328.00
|
|
2025-02-21
|
132
|
12
|
120
|
313.00
|
|
2025-02-19
|
75
|
34
|
41
|
345.50
|
|
2025-02-18
|
34
|
222
|
-188
|
342.50
|
|
2025-02-17
|
43
|
8
|
35
|
344.00
|
|
2025-02-14
|
36
|
60
|
-24
|
329.00
|
|
2025-02-11
|
140
|
371
|
-231
|
357.00
|
|
2025-02-10
|
246
|
311
|
-65
|
337.00
|
|
2025-02-06
|
51
|
94
|
-43
|
327.00
|
|
2025-02-04
|
254
|
154
|
100
|
297.50
|
|
2025-02-03
|
7
|
31
|
-24
|
322.00
|
|
2025-01-22
|
126
|
44
|
82
|
357.50
|
|
2025-01-21
|
98
|
147
|
-49
|
336.00
|
|
2025-01-20
|
187
|
62
|
125
|
324.50
|
|
2025-01-16
|
280
|
120
|
160
|
325.50
|
|
2025-01-15
|
150
|
37
|
113
|
296.00
|
|
2025-01-09
|
101
|
66
|
35
|
297.00
|
|
2024-12-30
|
29
|
15
|
14
|
245.00
|
|
2024-12-26
|
39
|
3
|
36
|
238.50
|
|
2024-12-25
|
36
|
2
|
34
|
238.00
|
|
2024-12-24
|
11
|
1
|
10
|
231.00
|
|
2024-12-23
|
86
|
8
|
78
|
235.00
|
|
2024-12-20
|
3
|
51
|
-48
|
238.00
|
|
2024-12-19
|
16
|
31
|
-15
|
237.00
|
|
2024-12-16
|
118
|
213
|
-95
|
234.50
|
|
2024-12-12
|
47
|
465
|
-418
|
234.00
|
|
2024-12-11
|
247
|
16
|
231
|
226.50
|
|
2024-12-06
|
15
|
6
|
9
|
222.00
|
|
2024-12-05
|
13
|
22
|
-9
|
222.00
|
|
2024-12-04
|
299
|
33
|
266
|
220.50
|
|
2024-12-03
|
0
|
19
|
-19
|
210.50
|
|
2024-12-02
|
23
|
18
|
5
|
206.00
|
|
2024-11-29
|
35
|
55
|
-20
|
207.00
|
|
2024-11-28
|
79
|
33
|
46
|
196.50
|
|
2024-11-21
|
29
|
6
|
23
|
211.00
|
|
2024-11-20
|
77
|
179
|
-102
|
213.00
|
|
2024-11-19
|
46
|
106
|
-60
|
202.00
|
|
2024-11-18
|
116
|
16
|
100
|
184.00
|
|
2024-11-15
|
35
|
4
|
31
|
203.50
|
|
2024-11-13
|
3
|
20
|
-17
|
208.00
|
|
2024-11-12
|
7
|
2
|
5
|
212.00
|
|
2024-11-11
|
109
|
3
|
106
|
212.00
|
|
2024-11-08
|
62
|
10
|
52
|
213.00
|
|
2024-11-06
|
42
|
8
|
34
|
204.50
|
|
2024-11-05
|
76
|
33
|
43
|
210.00
|
|
2024-11-04
|
122
|
36
|
86
|
213.00
|
|
2024-11-01
|
2
|
19
|
-17
|
207.00
|
|
2024-10-30
|
34
|
82
|
-48
|
209.00
|
|
2024-10-29
|
89
|
147
|
-58
|
207.50
|
|
2024-10-28
|
181
|
609
|
-428
|
211.00
|
|
2024-10-24
|
76
|
50
|
26
|
234.00
|
|
2024-10-23
|
82
|
58
|
24
|
250.00
|
|
2024-10-16
|
36
|
87
|
-51
|
237.00
|
|
2024-10-14
|
226
|
24
|
202
|
249.50
|
|
2024-10-11
|
301
|
366
|
-65
|
246.00
|
|
2024-10-09
|
364
|
254
|
110
|
247.50
|
|
2024-10-08
|
187
|
486
|
-299
|
234.50
|
|
2024-10-07
|
574
|
190
|
384
|
213.50
|
|
2024-10-04
|
88
|
196
|
-108
|
194.50
|
|
2024-09-30
|
442
|
49
|
393
|
178.00
|
|
2024-09-27
|
183
|
648
|
-465
|
175.50
|
|
2024-09-24
|
186
|
106
|
80
|
186.50
|
|
2024-09-23
|
108
|
134
|
-26
|
176.50
|
|
2024-09-19
|
329
|
268
|
61
|
181.50
|
|
2024-09-09
|
132
|
21
|
111
|
166.00
|
|
2024-09-04
|
385
|
89
|
296
|
174.50
|
|
2024-09-02
|
273
|
83
|
190
|
187.50
|
|
2024-08-29
|
162
|
230
|
-68
|
189.50
|
|
2024-08-28
|
320
|
154
|
166
|
177.00
|
|
2024-08-27
|
70
|
37
|
33
|
173.00
|
|
2024-08-22
|
107
|
17
|
90
|
164.00
|
|
2024-08-12
|
149
|
247
|
-98
|
139.00
|
|
2024-08-09
|
19
|
110
|
-91
|
144.00
|
|
2024-08-08
|
18
|
76
|
-58
|
147.50
|
|
2024-08-07
|
62
|
26
|
36
|
145.00
|
|
2024-08-02
|
38
|
198
|
-160
|
154.50
|
|
2024-08-01
|
49
|
160
|
-111
|
171.50
|
|
2024-07-31
|
88
|
27
|
61
|
163.50
|
|
2024-07-30
|
64
|
9
|
55
|
160.50
|
|
2024-07-29
|
103
|
36
|
67
|
157.00
|
|
2024-07-26
|
81
|
15
|
66
|
165.00
|
|
2024-07-22
|
190
|
7
|
183
|
166.00
|
|
2024-07-19
|
79
|
16
|
63
|
165.50
|
|
2024-07-16
|
130
|
25
|
105
|
169.50
|
|
2024-07-15
|
110
|
236
|
-126
|
170.00
|
|
2024-07-12
|
166
|
368
|
-202
|
178.50
|
|
2024-07-11
|
475
|
291
|
184
|
194.50
|
|
2024-07-09
|
53
|
156
|
-103
|
161.00
|
|
2024-07-08
|
63
|
126
|
-63
|
157.00
|
|
2024-07-05
|
36
|
54
|
-18
|
165.50
|
|
2024-07-04
|
50
|
28
|
22
|
163.50
|
|
2024-07-02
|
3
|
18
|
-15
|
155.50
|
|
2024-07-01
|
3
|
19
|
-16
|
155.00
|
|
2024-06-28
|
157
|
116
|
41
|
157.00
|
|
2024-06-27
|
28
|
67
|
-39
|
147.00
|
|
2024-06-25
|
191
|
106
|
85
|
146.00
|
|
2024-06-24
|
221
|
18
|
203
|
149.00
|
|
2024-06-20
|
104
|
154
|
-50
|
167.50
|
|
2024-06-14
|
85
|
193
|
-108
|
152.50
|
|
2024-06-13
|
235
|
149
|
86
|
159.00
|
|
2024-06-11
|
15
|
49
|
-34
|
153.00
|
|
2024-06-06
|
22
|
34
|
-12
|
149.50
|
| 合計 | 23538 | 22975 | 563 | |
