| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
168
|
50
|
118
|
237.00
|
|
2026-06-04
|
101
|
54
|
47
|
215.50
|
|
2026-06-03
|
337
|
111
|
226
|
226.50
|
|
2026-06-02
|
41
|
20
|
21
|
211.50
|
|
2026-05-29
|
9
|
54
|
-45
|
202.50
|
|
2026-05-26
|
14
|
66
|
-52
|
219.00
|
|
2026-05-25
|
108
|
17
|
91
|
220.50
|
|
2026-05-22
|
31
|
243
|
-212
|
210.00
|
|
2026-05-21
|
43
|
14
|
29
|
209.50
|
|
2026-05-20
|
132
|
8
|
124
|
202.50
|
|
2026-05-19
|
37
|
906
|
-869
|
204.50
|
|
2026-05-18
|
22
|
202
|
-180
|
205.50
|
|
2026-05-13
|
13
|
146
|
-133
|
200.00
|
|
2026-05-12
|
0
|
207
|
-207
|
204.00
|
|
2026-05-11
|
14
|
65
|
-51
|
206.50
|
|
2026-05-08
|
92
|
34
|
58
|
202.50
|
|
2026-05-07
|
222
|
36
|
186
|
215.00
|
|
2026-05-06
|
131
|
15
|
116
|
205.00
|
|
2026-05-05
|
32
|
10
|
22
|
205.50
|
|
2026-04-30
|
9
|
311
|
-302
|
204.00
|
|
2026-04-28
|
3
|
185
|
-182
|
205.00
|
|
2026-04-22
|
34
|
207
|
-173
|
222.50
|
|
2026-04-20
|
150
|
91
|
59
|
204.00
|
|
2026-04-17
|
3
|
30
|
-27
|
195.00
|
|
2026-04-16
|
5
|
32
|
-27
|
195.00
|
|
2026-04-15
|
82
|
881
|
-799
|
192.00
|
|
2026-04-14
|
57
|
25
|
32
|
198.50
|
|
2026-04-10
|
59
|
13
|
46
|
206.50
|
|
2026-04-07
|
119
|
25
|
94
|
206.00
|
|
2026-04-02
|
102
|
16
|
86
|
187.50
|
|
2026-03-30
|
39
|
21
|
18
|
205.00
|
|
2026-03-27
|
34
|
62
|
-28
|
207.50
|
|
2026-03-24
|
71
|
114
|
-43
|
214.50
|
|
2026-03-23
|
21
|
70
|
-49
|
204.00
|
|
2026-03-19
|
144
|
323
|
-179
|
230.50
|
|
2026-03-18
|
59
|
219
|
-160
|
221.00
|
|
2026-03-17
|
288
|
147
|
141
|
224.00
|
|
2026-03-12
|
53
|
80
|
-27
|
199.00
|
|
2026-03-11
|
35
|
104
|
-69
|
195.50
|
|
2026-03-10
|
68
|
14
|
54
|
197.50
|
|
2026-03-04
|
178
|
114
|
64
|
192.00
|
|
2026-03-02
|
258
|
158
|
100
|
215.50
|
|
2026-02-26
|
465
|
40
|
425
|
207.00
|
|
2026-02-25
|
111
|
77
|
34
|
201.50
|
|
2026-02-24
|
102
|
46
|
56
|
201.50
|
|
2026-02-11
|
42
|
5
|
37
|
192.50
|
|
2026-02-09
|
6
|
30
|
-24
|
199.00
|
|
2026-02-06
|
76
|
26
|
50
|
198.50
|
|
2026-02-05
|
110
|
77
|
33
|
204.00
|
|
2026-02-03
|
36
|
142
|
-106
|
203.00
|
|
2026-01-29
|
75
|
178
|
-103
|
206.00
|
|
2026-01-28
|
64
|
89
|
-25
|
219.00
|
|
2026-01-27
|
107
|
45
|
62
|
222.50
|
|
2026-01-26
|
108
|
42
|
66
|
225.00
|
|
2026-01-23
|
94
|
61
|
33
|
226.50
|
|
2026-01-22
|
42
|
428
|
-386
|
224.00
|
|
2026-01-21
|
968
|
392
|
576
|
230.00
|
|
2026-01-20
|
552
|
131
|
421
|
234.50
|
|
2026-01-19
|
418
|
69
|
349
|
227.50
|
|
2026-01-16
|
116
|
47
|
69
|
218.00
|
|
2026-01-15
|
70
|
14
|
56
|
215.00
|
|
2026-01-14
|
24
|
156
|
-132
|
218.00
|
|
2026-01-09
|
643
|
64
|
579
|
228.50
|
|
2026-01-08
|
252
|
90
|
162
|
223.00
|
|
2026-01-05
|
100
|
23
|
77
|
207.50
|
|
2026-01-02
|
37
|
14
|
23
|
204.50
|
|
2025-12-30
|
33
|
17
|
16
|
203.00
|
|
2025-12-29
|
1
|
7
|
-6
|
203.00
|
|
2025-12-26
|
4
|
62
|
-58
|
202.00
|
|
2025-12-24
|
81
|
67
|
14
|
202.00
|
|
2025-12-23
|
21
|
70
|
-49
|
205.50
|
|
2025-12-22
|
6
|
16
|
-10
|
209.00
|
|
2025-12-19
|
82
|
4
|
78
|
210.50
|
|
2025-12-18
|
9
|
1
|
8
|
205.50
|
|
2025-12-15
|
16
|
30
|
-14
|
210.00
|
|
2025-12-12
|
9
|
84
|
-75
|
210.50
|
|
2025-12-10
|
172
|
52
|
120
|
206.00
|
|
2025-12-09
|
38
|
95
|
-57
|
198.00
|
|
2025-12-08
|
9
|
83
|
-74
|
203.00
|
|
2025-12-05
|
19
|
33
|
-14
|
202.50
|
|
2025-12-04
|
70
|
256
|
-186
|
208.00
|
|
2025-12-03
|
75
|
13
|
62
|
201.50
|
|
2025-12-01
|
135
|
9
|
126
|
196.50
|
|
2025-11-28
|
33
|
258
|
-225
|
197.00
|
|
2025-11-27
|
61
|
30
|
31
|
199.50
|
|
2025-11-26
|
229
|
10
|
219
|
192.00
|
|
2025-11-25
|
10
|
24
|
-14
|
181.00
|
|
2025-11-24
|
50
|
10
|
40
|
180.50
|
|
2025-11-19
|
64
|
227
|
-163
|
172.00
|
|
2025-11-18
|
1
|
200
|
-199
|
180.00
|
|
2025-11-14
|
22
|
14
|
8
|
190.00
|
|
2025-11-13
|
4
|
115
|
-111
|
188.50
|
|
2025-11-12
|
123
|
12
|
111
|
190.50
|
|
2025-11-11
|
6
|
26
|
-20
|
196.50
|
|
2025-11-07
|
5
|
191
|
-186
|
200.00
|
|
2025-11-06
|
17
|
97
|
-80
|
205.00
|
|
2025-11-05
|
30
|
5
|
25
|
204.50
|
|
2025-11-04
|
3
|
153
|
-150
|
202.50
|
|
2025-10-31
|
27
|
90
|
-63
|
211.50
|
|
2025-10-30
|
18
|
76
|
-58
|
212.50
|
|
2025-10-29
|
5
|
284
|
-279
|
209.00
|
|
2025-10-28
|
12
|
499
|
-487
|
210.00
|
|
2025-10-27
|
42
|
229
|
-187
|
215.50
|
|
2025-10-23
|
41
|
273
|
-232
|
209.50
|
|
2025-10-17
|
267
|
7
|
260
|
219.50
|
|
2025-10-16
|
43
|
21
|
22
|
221.00
|
|
2025-10-15
|
7
|
46
|
-39
|
220.50
|
|
2025-10-14
|
109
|
19
|
90
|
221.50
|
|
2025-10-13
|
88
|
455
|
-367
|
227.00
|
|
2025-10-08
|
9
|
30
|
-21
|
255.00
|
|
2025-10-03
|
44
|
139
|
-95
|
252.50
|
|
2025-10-01
|
143
|
79
|
64
|
262.00
|
|
2025-09-30
|
265
|
141
|
124
|
260.00
|
|
2025-09-26
|
33
|
58
|
-25
|
236.50
|
|
2025-09-25
|
243
|
7
|
236
|
239.50
|
|
2025-09-24
|
167
|
108
|
59
|
239.00
|
|
2025-09-23
|
13
|
57
|
-44
|
237.00
|
|
2025-09-22
|
74
|
17
|
57
|
238.50
|
|
2025-09-19
|
241
|
28
|
213
|
233.50
|
|
2025-09-17
|
3
|
159
|
-156
|
220.00
|
|
2025-09-16
|
5
|
88
|
-83
|
225.00
|
|
2025-09-15
|
30
|
9
|
21
|
222.00
|
|
2025-09-12
|
8
|
18
|
-10
|
226.00
|
|
2025-09-11
|
22
|
51
|
-29
|
229.50
|
|
2025-09-10
|
24
|
186
|
-162
|
230.50
|
|
2025-09-08
|
33
|
54
|
-21
|
233.50
|
|
2025-09-05
|
60
|
257
|
-197
|
234.50
|
|
2025-09-04
|
97
|
218
|
-121
|
230.50
|
|
2025-09-03
|
230
|
13
|
217
|
230.50
|
|
2025-09-02
|
39
|
99
|
-60
|
231.50
|
|
2025-08-26
|
165
|
269
|
-104
|
238.00
|
|
2025-08-25
|
295
|
119
|
176
|
239.00
|
|
2025-08-20
|
36
|
125
|
-89
|
220.00
|
|
2025-08-19
|
34
|
58
|
-24
|
229.00
|
|
2025-08-14
|
747
|
84
|
663
|
238.00
|
|
2025-08-13
|
188
|
51
|
137
|
231.00
|
|
2025-08-11
|
39
|
12
|
27
|
229.50
|
|
2025-08-08
|
8
|
108
|
-100
|
233.50
|
|
2025-08-07
|
178
|
131
|
47
|
237.50
|
|
2025-08-06
|
169
|
76
|
93
|
240.50
|
|
2025-08-04
|
3
|
57
|
-54
|
229.00
|
|
2025-08-01
|
17
|
55
|
-38
|
234.00
|
|
2025-07-30
|
8
|
154
|
-146
|
235.00
|
|
2025-07-29
|
181
|
269
|
-88
|
234.00
|
|
2025-07-25
|
206
|
255
|
-49
|
238.00
|
|
2025-07-24
|
294
|
45
|
249
|
244.00
|
|
2025-07-23
|
163
|
627
|
-464
|
241.50
|
|
2025-07-22
|
248
|
208
|
40
|
230.50
|
|
2025-07-21
|
648
|
1073
|
-425
|
237.00
|
|
2025-07-18
|
1301
|
272
|
1029
|
235.50
|
|
2025-07-17
|
302
|
233
|
69
|
214.50
|
|
2025-07-15
|
230
|
202
|
28
|
209.50
|
|
2025-07-14
|
209
|
174
|
35
|
206.00
|
|
2025-07-10
|
230
|
184
|
46
|
212.00
|
|
2025-07-08
|
204
|
231
|
-27
|
206.00
|
|
2025-07-07
|
178
|
191
|
-13
|
206.50
|
|
2025-07-04
|
169
|
272
|
-103
|
208.00
|
|
2025-07-03
|
341
|
297
|
44
|
213.00
|
|
2025-07-02
|
191
|
222
|
-31
|
211.50
|
|
2025-06-27
|
225
|
258
|
-33
|
219.50
|
|
2025-06-25
|
202
|
340
|
-138
|
219.00
|
|
2025-06-24
|
248
|
128
|
120
|
225.50
|
|
2025-06-23
|
187
|
606
|
-419
|
215.50
|
|
2025-06-18
|
593
|
123
|
470
|
200.50
|
|
2025-06-17
|
65
|
135
|
-70
|
182.50
|
|
2025-06-13
|
154
|
240
|
-86
|
187.50
|
|
2025-06-12
|
145
|
98
|
47
|
190.00
|
|
2025-06-10
|
224
|
259
|
-35
|
183.00
|
|
2025-06-06
|
237
|
133
|
104
|
184.00
|
|
2025-06-05
|
312
|
15
|
297
|
187.00
|
|
2025-06-04
|
5
|
216
|
-211
|
175.50
|
|
2025-06-03
|
224
|
16
|
208
|
174.00
|
|
2025-05-21
|
16
|
43
|
-27
|
191.00
|
|
2025-05-16
|
10
|
37
|
-27
|
191.00
|
|
2025-05-15
|
19
|
113
|
-94
|
191.50
|
|
2025-05-14
|
47
|
308
|
-261
|
195.50
|
|
2025-05-13
|
594
|
303
|
291
|
195.50
|
|
2025-05-12
|
207
|
13
|
194
|
190.00
|
|
2025-05-08
|
27
|
141
|
-114
|
191.00
|
|
2025-05-06
|
161
|
4
|
157
|
185.50
|
|
2025-05-05
|
18
|
62
|
-44
|
180.50
|
|
2025-05-02
|
151
|
15
|
136
|
193.50
|
|
2025-04-30
|
36
|
78
|
-42
|
186.00
|
|
2025-04-29
|
38
|
79
|
-41
|
186.00
|
|
2025-04-25
|
151
|
54
|
97
|
186.00
|
|
2025-04-24
|
52
|
6
|
46
|
181.00
|
|
2025-04-23
|
274
|
9
|
265
|
180.00
|
|
2025-04-22
|
45
|
227
|
-182
|
168.50
|
|
2025-04-21
|
138
|
314
|
-176
|
168.00
|
|
2025-04-17
|
101
|
44
|
57
|
192.00
|
|
2025-04-16
|
119
|
296
|
-177
|
184.00
|
|
2025-04-15
|
504
|
142
|
362
|
193.50
|
|
2025-04-11
|
105
|
215
|
-110
|
177.50
|
|
2025-04-10
|
348
|
95
|
253
|
186.00
|
|
2025-04-07
|
1
|
44
|
-43
|
220.50
|
|
2025-04-02
|
186
|
115
|
71
|
244.50
|
|
2025-04-01
|
428
|
192
|
236
|
242.50
|
|
2025-03-27
|
120
|
94
|
26
|
250.00
|
|
2025-03-25
|
151
|
26
|
125
|
255.50
|
|
2025-03-24
|
220
|
24
|
196
|
241.50
|
|
2025-03-21
|
15
|
2
|
13
|
245.00
|
|
2025-03-19
|
113
|
72
|
41
|
251.50
|
|
2025-03-18
|
82
|
204
|
-122
|
254.00
|
|
2025-03-13
|
66
|
141
|
-75
|
257.50
|
|
2025-03-12
|
274
|
49
|
225
|
262.50
|
|
2025-03-11
|
18
|
61
|
-43
|
248.50
|
|
2025-03-10
|
121
|
68
|
53
|
253.00
|
|
2025-03-06
|
25
|
153
|
-128
|
265.00
|
|
2025-03-05
|
86
|
108
|
-22
|
272.00
|
|
2025-03-04
|
83
|
253
|
-170
|
276.50
|
|
2025-03-03
|
174
|
14
|
160
|
272.50
|
|
2025-02-27
|
13
|
80
|
-67
|
277.00
|
|
2025-02-26
|
61
|
32
|
29
|
286.50
|
|
2025-02-25
|
73
|
147
|
-74
|
291.50
|
|
2025-02-24
|
348
|
194
|
154
|
296.50
|
|
2025-02-21
|
278
|
216
|
62
|
287.00
|
|
2025-02-19
|
124
|
299
|
-175
|
287.50
|
|
2025-02-17
|
722
|
1093
|
-371
|
290.50
|
|
2025-02-14
|
1110
|
476
|
634
|
283.00
|
|
2025-02-11
|
288
|
114
|
174
|
256.00
|
|
2025-02-10
|
308
|
131
|
177
|
242.00
|
|
2025-02-06
|
1572
|
1737
|
-165
|
235.00
|
|
2025-02-05
|
690
|
169
|
521
|
237.00
|
|
2025-02-03
|
192
|
498
|
-306
|
217.50
|
|
2025-01-22
|
430
|
380
|
50
|
214.00
|
|
2025-01-20
|
11
|
2
|
9
|
194.50
|
|
2025-01-15
|
8
|
100
|
-92
|
186.00
|
|
2025-01-09
|
1
|
25
|
-24
|
195.50
|
|
2025-01-08
|
9
|
1
|
8
|
199.00
|
|
2025-01-03
|
47
|
62
|
-15
|
196.50
|
|
2024-12-26
|
23
|
475
|
-452
|
209.50
|
|
2024-12-25
|
30
|
214
|
-184
|
207.50
|
|
2024-12-24
|
39
|
115
|
-76
|
202.50
|
|
2024-12-19
|
196
|
70
|
126
|
208.50
|
|
2024-12-18
|
67
|
135
|
-68
|
200.50
|
|
2024-12-17
|
63
|
106
|
-43
|
182.50
|
|
2024-12-16
|
18
|
537
|
-519
|
177.00
|
|
2024-12-11
|
21
|
72
|
-51
|
197.00
|
|
2024-12-06
|
30
|
83
|
-53
|
203.00
|
|
2024-12-05
|
201
|
76
|
125
|
208.50
|
|
2024-12-04
|
260
|
86
|
174
|
211.00
|
|
2024-12-02
|
218
|
12
|
206
|
195.00
|
|
2024-11-29
|
102
|
12
|
90
|
193.50
|
|
2024-11-27
|
15
|
36
|
-21
|
186.00
|
|
2024-11-26
|
33
|
15
|
18
|
191.00
|
|
2024-11-25
|
11
|
48
|
-37
|
192.50
|
|
2024-11-22
|
218
|
47
|
171
|
195.00
|
|
2024-11-21
|
53
|
22
|
31
|
189.00
|
|
2024-11-19
|
61
|
36
|
25
|
190.00
|
|
2024-11-18
|
21
|
33
|
-12
|
185.00
|
|
2024-11-15
|
23
|
35
|
-12
|
180.00
|
|
2024-11-14
|
105
|
43
|
62
|
185.00
|
|
2024-11-13
|
64
|
9
|
55
|
185.00
|
|
2024-11-12
|
19
|
212
|
-193
|
168.50
|
|
2024-11-11
|
4
|
22
|
-18
|
172.50
|
|
2024-11-08
|
4
|
31
|
-27
|
176.50
|
|
2024-11-07
|
144
|
10
|
134
|
183.00
|
|
2024-11-05
|
2
|
245
|
-243
|
173.00
|
|
2024-11-04
|
1
|
9
|
-8
|
175.00
|
|
2024-11-01
|
11
|
5
|
6
|
178.50
|
|
2024-10-30
|
2
|
166
|
-164
|
175.50
|
|
2024-10-29
|
1
|
100
|
-99
|
176.50
|
|
2024-10-24
|
6
|
15
|
-9
|
182.50
|
|
2024-10-23
|
11
|
38
|
-27
|
186.00
|
|
2024-10-22
|
48
|
21
|
27
|
192.50
|
|
2024-10-18
|
17
|
243
|
-226
|
185.50
|
|
2024-10-17
|
5
|
27
|
-22
|
183.50
|
|
2024-10-16
|
17
|
103
|
-86
|
180.50
|
|
2024-10-14
|
20
|
43
|
-23
|
187.00
|
|
2024-10-11
|
32
|
8
|
24
|
192.50
|
|
2024-10-08
|
2
|
16
|
-14
|
187.00
|
|
2024-10-07
|
77
|
47
|
30
|
188.50
|
|
2024-10-04
|
40
|
101
|
-61
|
187.00
|
|
2024-10-01
|
10
|
138
|
-128
|
201.00
|
|
2024-09-30
|
10
|
26
|
-16
|
198.00
|
|
2024-09-27
|
13
|
52
|
-39
|
203.00
|
|
2024-09-25
|
467
|
50
|
417
|
212.00
|
|
2024-09-24
|
20
|
34
|
-14
|
202.00
|
|
2024-09-20
|
30
|
180
|
-150
|
209.00
|
|
2024-09-19
|
220
|
97
|
123
|
215.50
|
|
2024-09-18
|
270
|
132
|
138
|
200.50
|
|
2024-09-13
|
52
|
348
|
-296
|
197.50
|
|
2024-09-12
|
42
|
190
|
-148
|
196.50
|
|
2024-09-10
|
139
|
105
|
34
|
195.00
|
|
2024-09-09
|
28
|
9
|
19
|
201.50
|
|
2024-09-04
|
42
|
208
|
-166
|
197.00
|
|
2024-09-03
|
27
|
283
|
-256
|
214.00
|
|
2024-09-02
|
175
|
54
|
121
|
220.00
|
|
2024-08-29
|
42
|
15
|
27
|
222.50
|
|
2024-08-27
|
37
|
7
|
30
|
222.50
|
|
2024-08-26
|
77
|
117
|
-40
|
222.50
|
|
2024-08-23
|
163
|
110
|
53
|
230.00
|
|
2024-08-22
|
70
|
52
|
18
|
221.50
|
|
2024-08-21
|
45
|
569
|
-524
|
215.00
|
|
2024-08-19
|
123
|
42
|
81
|
229.50
|
|
2024-08-16
|
62
|
146
|
-84
|
227.00
|
|
2024-08-15
|
96
|
282
|
-186
|
225.00
|
|
2024-08-14
|
176
|
105
|
71
|
222.00
|
|
2024-08-12
|
58
|
69
|
-11
|
209.00
|
|
2024-08-09
|
378
|
31
|
347
|
207.50
|
|
2024-08-08
|
64
|
149
|
-85
|
199.00
|
|
2024-08-07
|
280
|
34
|
246
|
201.50
|
|
2024-08-02
|
63
|
226
|
-163
|
198.00
|
|
2024-08-01
|
89
|
152
|
-63
|
217.50
|
|
2024-07-31
|
119
|
464
|
-345
|
211.00
|
|
2024-07-30
|
112
|
139
|
-27
|
226.00
|
|
2024-07-29
|
180
|
301
|
-121
|
226.00
|
|
2024-07-26
|
123
|
175
|
-52
|
230.50
|
|
2024-07-23
|
593
|
199
|
394
|
235.00
|
|
2024-07-19
|
272
|
61
|
211
|
236.50
|
|
2024-07-17
|
228
|
93
|
135
|
233.00
|
|
2024-07-16
|
106
|
41
|
65
|
229.50
|
|
2024-07-12
|
56
|
33
|
23
|
223.00
|
|
2024-07-11
|
265
|
115
|
150
|
223.50
|
|
2024-07-10
|
420
|
173
|
247
|
226.00
|
|
2024-07-09
|
20
|
44
|
-24
|
215.00
|
|
2024-07-08
|
59
|
140
|
-81
|
214.00
|
|
2024-07-03
|
252
|
126
|
126
|
|
|
2024-07-02
|
53
|
302
|
-249
|
220.50
|
|
2024-07-01
|
14
|
57
|
-43
|
237.00
|
|
2024-06-28
|
319
|
131
|
188
|
245.00
|
|
2024-06-27
|
177
|
85
|
92
|
236.50
|
|
2024-06-26
|
120
|
58
|
62
|
235.50
|
|
2024-06-21
|
86
|
25
|
61
|
231.00
|
|
2024-06-20
|
78
|
128
|
-50
|
227.50
|
|
2024-06-19
|
267
|
142
|
125
|
229.50
|
|
2024-06-18
|
105
|
628
|
-523
|
232.00
|
|
2024-06-14
|
219
|
117
|
102
|
266.00
|
|
2024-06-13
|
135
|
210
|
-75
|
269.50
|
|
2024-06-12
|
101
|
243
|
-142
|
245.00
|
|
2024-06-06
|
94
|
217
|
-123
|
226.50
|
| 合計 | 43604 | 44705 | -1101 | |
