| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
60
|
-60
|
317.00
|
|
2026-06-04
|
11
|
46
|
-35
|
322.00
|
|
2026-06-03
|
4
|
39
|
-35
|
319.50
|
|
2026-05-27
|
129
|
412
|
-283
|
314.50
|
|
2026-05-26
|
8
|
129
|
-121
|
346.00
|
|
2026-05-20
|
43
|
2
|
41
|
314.00
|
|
2026-05-12
|
20
|
4
|
16
|
308.50
|
|
2026-05-08
|
29
|
1
|
28
|
315.50
|
|
2026-05-06
|
10
|
201
|
-191
|
318.00
|
|
2026-05-04
|
207
|
23
|
184
|
324.50
|
|
2026-04-28
|
2
|
50
|
-48
|
307.50
|
|
2026-04-22
|
154
|
7
|
147
|
330.00
|
|
2026-04-21
|
15
|
1
|
14
|
327.50
|
|
2026-04-20
|
16
|
34
|
-18
|
327.50
|
|
2026-04-15
|
30
|
0
|
30
|
315.00
|
|
2026-04-13
|
0
|
171
|
-171
|
317.50
|
|
2026-04-08
|
13
|
120
|
-107
|
302.00
|
|
2026-03-26
|
14
|
300
|
-286
|
311.50
|
|
2026-03-25
|
384
|
10
|
374
|
323.50
|
|
2026-03-20
|
8
|
0
|
8
|
301.00
|
|
2026-03-19
|
103
|
1
|
102
|
305.00
|
|
2026-03-17
|
21
|
1
|
20
|
302.50
|
|
2026-03-13
|
53
|
0
|
53
|
305.00
|
|
2026-02-03
|
50
|
0
|
50
|
283.50
|
|
2026-01-29
|
57
|
30
|
27
|
289.50
|
|
2026-01-26
|
15
|
1
|
14
|
286.50
|
|
2026-01-21
|
6
|
35
|
-29
|
276.50
|
|
2026-01-20
|
8
|
21
|
-13
|
283.50
|
|
2026-01-19
|
21
|
43
|
-22
|
287.00
|
|
2026-01-14
|
10
|
90
|
-80
|
291.00
|
|
2026-01-13
|
2
|
43
|
-41
|
276.00
|
|
2026-01-07
|
1
|
15
|
-14
|
281.50
|
|
2025-12-22
|
7
|
0
|
7
|
296.00
|
|
2025-12-17
|
6
|
0
|
6
|
286.50
|
|
2025-12-10
|
13
|
3
|
10
|
298.00
|
|
2025-11-06
|
14
|
173
|
-159
|
364.50
|
|
2025-11-05
|
37
|
10
|
27
|
357.00
|
|
2025-11-04
|
20
|
475
|
-455
|
345.00
|
|
2025-11-03
|
10
|
38
|
-28
|
364.50
|
|
2025-10-31
|
35
|
50
|
-15
|
371.00
|
|
2025-10-30
|
141
|
63
|
78
|
364.00
|
|
2025-10-27
|
5
|
21
|
-16
|
322.50
|
|
2025-10-23
|
6
|
25
|
-19
|
325.50
|
|
2025-10-22
|
3
|
28
|
-25
|
330.00
|
|
2025-10-17
|
10
|
99
|
-89
|
321.50
|
|
2025-10-16
|
98
|
25
|
73
|
327.00
|
|
2025-10-14
|
6
|
144
|
-138
|
308.50
|
|
2025-10-09
|
309
|
193
|
116
|
328.50
|
|
2025-10-08
|
133
|
219
|
-86
|
328.50
|
|
2025-10-07
|
248
|
111
|
137
|
337.50
|
|
2025-08-28
|
2
|
26
|
-24
|
290.00
|
|
2025-08-27
|
2
|
24
|
-22
|
291.00
|
|
2025-08-25
|
1
|
19
|
-18
|
282.00
|
|
2025-08-18
|
1
|
64
|
-63
|
284.00
|
|
2025-08-12
|
20
|
55
|
-35
|
302.00
|
|
2025-08-08
|
4
|
26
|
-22
|
321.00
|
|
2025-08-07
|
95
|
19
|
76
|
325.00
|
|
2025-07-29
|
4
|
0
|
4
|
302.00
|
|
2025-07-25
|
0
|
15
|
-15
|
302.50
|
|
2025-07-22
|
15
|
0
|
15
|
298.00
|
|
2025-07-21
|
0
|
30
|
-30
|
306.00
|
|
2025-07-17
|
13
|
7
|
6
|
312.00
|
|
2025-07-10
|
4
|
12
|
-8
|
302.50
|
|
2025-07-08
|
31
|
1
|
30
|
293.50
|
|
2025-07-07
|
0
|
3
|
-3
|
298.50
|
|
2025-07-03
|
0
|
5
|
-5
|
300.50
|
|
2025-07-02
|
2
|
0
|
2
|
297.00
|
|
2025-06-25
|
142
|
4
|
138
|
312.00
|
|
2025-06-20
|
17
|
1
|
16
|
287.00
|
|
2025-06-18
|
0
|
19
|
-19
|
307.50
|
|
2025-06-16
|
60
|
0
|
60
|
307.50
|
|
2025-06-11
|
0
|
20
|
-20
|
314.50
|
|
2025-06-04
|
98
|
2
|
96
|
308.50
|
|
2025-06-03
|
103
|
1
|
102
|
307.00
|
|
2025-05-29
|
23
|
6
|
17
|
301.00
|
|
2025-05-21
|
69
|
3
|
66
|
302.50
|
|
2025-05-20
|
61
|
1
|
60
|
297.00
|
|
2025-05-19
|
0
|
12
|
-12
|
294.00
|
|
2025-05-14
|
11
|
0
|
11
|
301.00
|
|
2025-05-09
|
0
|
23
|
-23
|
295.50
|
|
2025-04-30
|
15
|
3
|
12
|
274.00
|
|
2025-04-28
|
17
|
0
|
17
|
274.50
|
|
2025-04-24
|
6
|
1
|
5
|
268.50
|
|
2025-04-21
|
6
|
0
|
6
|
243.00
|
|
2025-04-17
|
0
|
16
|
-16
|
249.50
|
|
2025-03-31
|
27
|
70
|
-43
|
270.00
|
|
2025-03-25
|
3
|
10
|
-7
|
295.00
|
|
2025-03-20
|
6
|
0
|
6
|
305.50
|
|
2025-03-14
|
67
|
9
|
58
|
300.50
|
|
2025-03-10
|
15
|
38
|
-23
|
306.00
|
|
2025-02-24
|
0
|
4
|
-4
|
327.00
|
|
2025-02-10
|
0
|
12
|
-12
|
314.50
|
|
2025-01-16
|
50
|
0
|
50
|
303.50
|
|
2025-01-15
|
17
|
22
|
-5
|
297.50
|
|
2025-01-14
|
8
|
2
|
6
|
303.00
|
|
2025-01-08
|
4
|
21
|
-17
|
315.00
|
|
2025-01-07
|
80
|
15
|
65
|
320.00
|
|
2025-01-06
|
12
|
3
|
9
|
313.00
|
|
2025-01-02
|
6
|
10
|
-4
|
305.00
|
|
2024-12-31
|
8
|
2
|
6
|
304.00
|
|
2024-12-26
|
1
|
4
|
-3
|
310.00
|
|
2024-12-25
|
7
|
1
|
6
|
311.50
|
|
2024-12-23
|
6
|
2
|
4
|
309.50
|
|
2024-12-20
|
20
|
66
|
-46
|
308.00
|
|
2024-12-18
|
5
|
15
|
-10
|
311.00
|
|
2024-12-17
|
35
|
43
|
-8
|
310.50
|
|
2024-12-16
|
19
|
36
|
-17
|
305.50
|
|
2024-12-12
|
16
|
6
|
10
|
308.00
|
|
2024-12-11
|
18
|
65
|
-47
|
308.00
|
|
2024-12-09
|
4
|
11
|
-7
|
317.50
|
|
2024-12-06
|
6
|
3
|
3
|
320.00
|
|
2024-12-05
|
5
|
75
|
-70
|
320.50
|
|
2024-12-04
|
24
|
8
|
16
|
321.50
|
|
2024-11-29
|
12
|
3
|
9
|
308.50
|
|
2024-11-28
|
17
|
11
|
6
|
305.00
|
|
2024-11-27
|
26
|
13
|
13
|
308.00
|
|
2024-11-26
|
19
|
11
|
8
|
315.00
|
|
2024-11-22
|
46
|
20
|
26
|
318.00
|
|
2024-11-20
|
21
|
75
|
-54
|
314.50
|
|
2024-11-19
|
14
|
4
|
10
|
313.50
|
|
2024-11-18
|
15
|
21
|
-6
|
305.50
|
|
2024-11-14
|
30
|
38
|
-8
|
309.50
|
|
2024-11-11
|
19
|
40
|
-21
|
332.00
|
|
2024-11-08
|
23
|
63
|
-40
|
335.00
|
|
2024-11-06
|
9
|
93
|
-84
|
357.50
|
|
2024-11-04
|
6
|
12
|
-6
|
348.00
|
|
2024-10-24
|
3
|
25
|
-22
|
348.00
|
|
2024-10-23
|
31
|
6
|
25
|
361.50
|
|
2024-10-17
|
26
|
64
|
-38
|
346.00
|
|
2024-10-16
|
24
|
140
|
-116
|
357.00
|
|
2024-10-14
|
10
|
16
|
-6
|
364.50
|
|
2024-10-11
|
48
|
6
|
42
|
366.00
|
|
2024-10-08
|
33
|
18
|
15
|
363.00
|
|
2024-10-07
|
21
|
26
|
-5
|
347.50
|
|
2024-09-30
|
6
|
15
|
-9
|
356.50
|
|
2024-09-26
|
55
|
25
|
30
|
373.50
|
|
2024-09-24
|
1
|
31
|
-30
|
362.00
|
|
2024-09-23
|
19
|
5
|
14
|
366.50
|
|
2024-09-20
|
14
|
67
|
-53
|
363.00
|
|
2024-09-19
|
45
|
12
|
33
|
369.50
|
|
2024-09-18
|
20
|
8
|
12
|
355.50
|
|
2024-09-12
|
26
|
88
|
-62
|
366.50
|
|
2024-09-11
|
86
|
15
|
71
|
362.50
|
|
2024-09-10
|
7
|
83
|
-76
|
352.00
|
|
2024-09-09
|
140
|
119
|
21
|
362.50
|
|
2024-09-05
|
28
|
44
|
-16
|
314.00
|
|
2024-09-02
|
19
|
5
|
14
|
343.50
|
|
2024-08-30
|
23
|
43
|
-20
|
351.00
|
|
2024-08-29
|
54
|
44
|
10
|
355.00
|
|
2024-08-28
|
94
|
8
|
86
|
351.00
|
|
2024-08-27
|
7
|
1
|
6
|
339.50
|
|
2024-08-23
|
40
|
8
|
32
|
342.00
|
|
2024-08-21
|
5
|
18
|
-13
|
336.00
|
|
2024-08-19
|
7
|
47
|
-40
|
334.50
|
|
2024-08-16
|
20
|
188
|
-168
|
341.00
|
|
2024-08-14
|
23
|
67
|
-44
|
336.50
|
|
2024-08-12
|
33
|
6
|
27
|
311.00
|
|
2024-08-09
|
25
|
8
|
17
|
308.00
|
|
2024-08-08
|
56
|
14
|
42
|
289.00
|
|
2024-08-07
|
14
|
4
|
10
|
297.50
|
|
2024-08-02
|
0
|
33
|
-33
|
301.00
|
|
2024-08-01
|
60
|
9
|
51
|
322.00
|
|
2024-07-30
|
5
|
25
|
-20
|
312.00
|
|
2024-07-29
|
0
|
7
|
-7
|
309.00
|
|
2024-07-23
|
56
|
8
|
48
|
325.00
|
|
2024-07-22
|
0
|
83
|
-83
|
317.00
|
|
2024-07-18
|
22
|
101
|
-79
|
334.50
|
|
2024-07-17
|
13
|
0
|
13
|
363.00
|
|
2024-07-16
|
0
|
6
|
-6
|
361.00
|
|
2024-07-12
|
6
|
56
|
-50
|
364.00
|
|
2024-07-11
|
7
|
87
|
-80
|
377.00
|
|
2024-07-10
|
15
|
214
|
-199
|
384.00
|
|
2024-07-08
|
174
|
103
|
71
|
396.50
|
|
2024-07-05
|
16
|
98
|
-82
|
397.50
|
|
2024-07-04
|
104
|
78
|
26
|
387.50
|
|
2024-07-02
|
333
|
71
|
262
|
345.00
|
|
2024-07-01
|
94
|
27
|
67
|
338.00
|
|
2024-06-26
|
21
|
505
|
-484
|
313.00
|
|
2024-06-25
|
34
|
6
|
28
|
307.50
|
|
2024-06-24
|
39
|
78
|
-39
|
324.50
|
|
2024-06-20
|
70
|
19
|
51
|
328.00
|
|
2024-06-18
|
33
|
8
|
25
|
307.00
|
|
2024-06-17
|
12
|
6
|
6
|
306.50
|
|
2024-06-14
|
17
|
291
|
-274
|
308.00
|
|
2024-06-13
|
272
|
40
|
232
|
317.00
|
|
2024-06-12
|
5
|
12
|
-7
|
312.00
|
|
2024-06-07
|
5
|
55
|
-50
|
306.50
|
|
2024-06-06
|
10
|
37
|
-27
|
303.50
|
| 合計 | 6579 | 8279 | -1700 | |
