| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1861
|
4479
|
-2618
|
53.70
|
|
2026-06-04
|
1564
|
5421
|
-3857
|
55.80
|
|
2026-06-03
|
7019
|
3644
|
3375
|
59.40
|
|
2026-06-02
|
3059
|
12323
|
-9264
|
56.20
|
|
2026-05-29
|
12627
|
1950
|
10677
|
51.00
|
|
2026-05-28
|
5964
|
15214
|
-9250
|
46.40
|
|
2026-05-27
|
15431
|
10688
|
4743
|
50.20
|
|
2026-05-26
|
11552
|
22305
|
-10753
|
45.70
|
|
2026-05-25
|
2907
|
435
|
2472
|
49.10
|
|
2026-05-21
|
14878
|
2804
|
12074
|
40.60
|
|
2026-05-20
|
2259
|
3685
|
-1426
|
36.95
|
|
2026-05-19
|
2483
|
8426
|
-5943
|
37.45
|
|
2026-05-18
|
8516
|
3533
|
4983
|
38.70
|
|
2026-05-15
|
8962
|
11812
|
-2850
|
36.10
|
|
2026-05-13
|
15685
|
21010
|
-5325
|
37.50
|
|
2026-05-11
|
13026
|
486
|
12540
|
32.30
|
|
2026-05-08
|
9059
|
4070
|
4989
|
29.40
|
|
2026-05-05
|
6590
|
1436
|
5154
|
27.25
|
|
2026-05-04
|
706
|
200
|
506
|
24.80
|
|
2026-04-23
|
473
|
2395
|
-1922
|
24.10
|
|
2026-04-21
|
268
|
2988
|
-2720
|
26.00
|
|
2026-04-17
|
2056
|
797
|
1259
|
25.90
|
|
2026-04-14
|
2983
|
1642
|
1341
|
27.25
|
|
2026-04-10
|
1906
|
3588
|
-1682
|
26.00
|
|
2026-04-08
|
2442
|
778
|
1664
|
26.20
|
|
2026-04-01
|
1413
|
245
|
1168
|
25.05
|
|
2026-03-30
|
1202
|
358
|
844
|
24.60
|
|
2026-03-25
|
1557
|
233
|
1324
|
25.65
|
|
2026-03-24
|
905
|
2274
|
-1369
|
24.50
|
|
2026-03-23
|
1072
|
2569
|
-1497
|
25.00
|
|
2026-03-18
|
1228
|
2310
|
-1082
|
27.95
|
|
2026-03-17
|
1741
|
4567
|
-2826
|
27.70
|
|
2026-03-13
|
3719
|
10641
|
-6922
|
29.70
|
|
2026-03-12
|
10058
|
7490
|
2568
|
32.95
|
|
2026-03-10
|
4118
|
5119
|
-1001
|
27.55
|
|
2026-03-05
|
3221
|
9944
|
-6723
|
26.00
|
|
2026-03-04
|
1704
|
5406
|
-3702
|
24.75
|
|
2026-03-02
|
15046
|
8129
|
6917
|
28.55
|
|
2026-02-25
|
15666
|
8930
|
6736
|
24.60
|
|
2026-02-24
|
4627
|
3185
|
1442
|
24.85
|
|
2026-02-23
|
3826
|
2255
|
1571
|
23.35
|
|
2026-02-09
|
1417
|
866
|
551
|
21.10
|
|
2026-02-05
|
1148
|
9794
|
-8646
|
21.80
|
|
2026-02-04
|
13719
|
6025
|
7694
|
23.00
|
|
2026-01-28
|
2878
|
1644
|
1234
|
22.30
|
|
2026-01-19
|
748
|
3725
|
-2977
|
28.80
|
|
2026-01-16
|
843
|
277
|
566
|
26.60
|
|
2026-01-15
|
1664
|
2979
|
-1315
|
24.95
|
|
2026-01-14
|
6156
|
867
|
5289
|
24.40
|
|
2026-01-13
|
795
|
9803
|
-9008
|
22.65
|
|
2026-01-12
|
9059
|
202
|
8857
|
22.00
|
|
2026-01-08
|
2025
|
726
|
1299
|
20.75
|
|
2026-01-07
|
5094
|
12578
|
-7484
|
22.15
|
|
2026-01-05
|
27038
|
5699
|
21339
|
19.90
|
|
2026-01-02
|
4649
|
3119
|
1530
|
18.10
|
|
2025-12-31
|
2652
|
24667
|
-22015
|
17.05
|
|
2025-12-30
|
43297
|
29823
|
13474
|
16.30
|
|
2025-12-29
|
10984
|
253
|
10731
|
14.85
|
|
2025-12-12
|
67
|
201
|
-134
|
13.35
|
|
2025-11-28
|
279
|
501
|
-222
|
13.55
|
|
2025-11-27
|
516
|
192
|
324
|
13.55
|
|
2025-11-24
|
35
|
302
|
-267
|
12.30
|
|
2025-11-19
|
247
|
139
|
108
|
12.35
|
|
2025-11-12
|
315
|
128
|
187
|
13.25
|
|
2025-11-10
|
139
|
525
|
-386
|
13.35
|
|
2025-11-05
|
433
|
277
|
156
|
13.75
|
|
2025-11-04
|
279
|
759
|
-480
|
13.45
|
|
2025-10-22
|
264
|
98
|
166
|
14.05
|
|
2025-10-21
|
1124
|
151
|
973
|
13.80
|
|
2025-10-20
|
187
|
1217
|
-1030
|
14.35
|
|
2025-10-17
|
258
|
73
|
185
|
14.50
|
|
2025-10-16
|
103
|
543
|
-440
|
14.55
|
|
2025-10-14
|
149
|
1014
|
-865
|
14.70
|
|
2025-10-13
|
124
|
593
|
-469
|
15.25
|
|
2025-10-09
|
555
|
8395
|
-7840
|
15.50
|
|
2025-10-03
|
333
|
185
|
148
|
14.65
|
|
2025-10-02
|
138
|
725
|
-587
|
14.60
|
|
2025-10-01
|
908
|
491
|
417
|
14.80
|
|
2025-09-26
|
152
|
1121
|
-969
|
14.40
|
|
2025-09-25
|
15240
|
3756
|
11484
|
14.80
|
|
2025-09-11
|
44
|
440
|
-396
|
13.25
|
|
2025-09-10
|
23
|
418
|
-395
|
13.55
|
|
2025-08-29
|
286
|
2433
|
-2147
|
14.05
|
|
2025-08-28
|
1851
|
919
|
932
|
14.15
|
|
2025-08-27
|
446
|
2090
|
-1644
|
13.35
|
|
2025-08-21
|
3842
|
253
|
3589
|
13.40
|
|
2025-08-20
|
1456
|
125
|
1331
|
12.60
|
|
2025-08-19
|
110
|
384
|
-274
|
12.80
|
|
2025-08-18
|
631
|
149
|
482
|
12.70
|
|
2025-08-13
|
460
|
3026
|
-2566
|
12.30
|
|
2025-08-12
|
462
|
240
|
222
|
12.20
|
|
2025-08-08
|
74
|
262
|
-188
|
11.75
|
|
2025-08-04
|
214
|
57
|
157
|
11.45
|
|
2025-07-24
|
3032
|
213
|
2819
|
11.50
|
|
2025-07-16
|
355
|
895
|
-540
|
11.20
|
|
2025-07-14
|
21
|
133
|
-112
|
11.35
|
|
2025-07-04
|
52
|
292
|
-240
|
11.85
|
|
2025-07-03
|
362
|
47
|
315
|
11.95
|
|
2025-06-30
|
104
|
704
|
-600
|
11.70
|
|
2025-06-13
|
943
|
82
|
861
|
12.15
|
|
2025-06-10
|
114
|
596
|
-482
|
12.05
|
|
2025-06-03
|
122
|
306
|
-184
|
11.85
|
|
2025-05-29
|
259
|
10
|
249
|
12.20
|
|
2025-05-27
|
3922
|
447
|
3475
|
12.55
|
|
2025-05-26
|
1815
|
761
|
1054
|
12.75
|
|
2025-05-22
|
5371
|
532
|
4839
|
13.15
|
|
2025-05-21
|
128
|
6570
|
-6442
|
14.10
|
|
2025-05-20
|
8825
|
2881
|
5944
|
14.00
|
|
2025-05-19
|
53
|
2047
|
-1994
|
13.90
|
|
2025-05-16
|
45
|
607
|
-562
|
14.05
|
|
2025-05-13
|
363
|
163
|
200
|
14.10
|
|
2025-04-15
|
489
|
79
|
410
|
14.05
|
|
2025-04-10
|
721
|
305
|
416
|
13.10
|
|
2025-04-07
|
5
|
478
|
-473
|
14.10
|
|
2025-04-01
|
2974
|
164
|
2810
|
15.50
|
|
2025-03-27
|
390
|
202
|
188
|
15.95
|
|
2025-03-25
|
69
|
351
|
-282
|
15.90
|
|
2025-03-24
|
142
|
2562
|
-2420
|
16.10
|
|
2025-03-19
|
1068
|
246
|
822
|
16.35
|
|
2025-03-18
|
870
|
594
|
276
|
16.15
|
|
2025-03-17
|
1316
|
623
|
693
|
16.00
|
|
2025-03-14
|
3737
|
743
|
2994
|
15.60
|
|
2025-03-13
|
400
|
152
|
248
|
14.70
|
|
2025-03-07
|
30
|
393
|
-363
|
14.95
|
|
2025-03-06
|
163
|
840
|
-677
|
15.00
|
|
2025-03-05
|
805
|
152
|
653
|
15.15
|
|
2025-02-27
|
1213
|
118
|
1095
|
14.90
|
|
2025-02-26
|
86
|
335
|
-249
|
15.05
|
|
2025-02-25
|
383
|
122
|
261
|
15.05
|
|
2025-02-19
|
2459
|
1032
|
1427
|
14.90
|
|
2025-02-18
|
319
|
1680
|
-1361
|
14.35
|
|
2025-02-17
|
2486
|
121
|
2365
|
14.45
|
|
2025-02-14
|
193
|
497
|
-304
|
14.15
|
|
2025-02-10
|
17
|
111
|
-94
|
13.55
|
|
2025-02-05
|
134
|
3
|
131
|
13.60
|
|
2025-02-04
|
58
|
179
|
-121
|
13.35
|
|
2025-01-22
|
46
|
608
|
-562
|
14.05
|
|
2024-12-23
|
396
|
156
|
240
|
15.00
|
|
2024-12-20
|
25
|
207
|
-182
|
14.30
|
|
2024-12-19
|
34
|
386
|
-352
|
14.90
|
|
2024-12-18
|
215
|
582
|
-367
|
15.10
|
|
2024-12-05
|
48
|
355
|
-307
|
15.30
|
|
2024-11-27
|
18
|
321
|
-303
|
15.10
|
|
2024-11-26
|
18
|
216
|
-198
|
15.30
|
|
2024-11-21
|
587
|
97
|
490
|
15.25
|
|
2024-11-20
|
103
|
216
|
-113
|
15.15
|
|
2024-11-19
|
967
|
3212
|
-2245
|
15.25
|
|
2024-11-18
|
2249
|
265
|
1984
|
15.40
|
|
2024-11-15
|
764
|
511
|
253
|
15.30
|
|
2024-11-14
|
45
|
666
|
-621
|
14.85
|
|
2024-11-13
|
75
|
389
|
-314
|
15.25
|
|
2024-11-12
|
10
|
667
|
-657
|
15.40
|
|
2024-11-11
|
81
|
300
|
-219
|
15.85
|
|
2024-11-08
|
108
|
1732
|
-1624
|
16.10
|
|
2024-11-07
|
2348
|
112
|
2236
|
16.45
|
|
2024-11-01
|
394
|
679
|
-285
|
15.60
|
|
2024-10-30
|
170
|
775
|
-605
|
15.60
|
|
2024-10-23
|
626
|
152
|
474
|
16.40
|
|
2024-10-21
|
139
|
721
|
-582
|
16.25
|
|
2024-10-17
|
684
|
364
|
320
|
16.10
|
|
2024-10-11
|
5
|
175
|
-170
|
15.35
|
|
2024-10-08
|
127
|
452
|
-325
|
15.75
|
|
2024-10-01
|
257
|
872
|
-615
|
16.00
|
|
2024-09-26
|
2439
|
313
|
2126
|
15.70
|
|
2024-09-25
|
72
|
474
|
-402
|
15.55
|
|
2024-09-24
|
303
|
1755
|
-1452
|
15.65
|
|
2024-09-23
|
83
|
2202
|
-2119
|
15.75
|
|
2024-09-20
|
3887
|
1188
|
2699
|
15.80
|
|
2024-09-19
|
438
|
1988
|
-1550
|
15.35
|
|
2024-09-18
|
332
|
1555
|
-1223
|
15.15
|
|
2024-09-11
|
1167
|
252
|
915
|
14.15
|
|
2024-09-10
|
104
|
792
|
-688
|
13.70
|
|
2024-09-09
|
63
|
424
|
-361
|
14.05
|
|
2024-09-06
|
916
|
188
|
728
|
14.20
|
|
2024-09-05
|
338
|
874
|
-536
|
14.20
|
|
2024-09-04
|
132
|
1171
|
-1039
|
14.35
|
|
2024-08-29
|
287
|
785
|
-498
|
16.05
|
|
2024-08-28
|
4702
|
2177
|
2525
|
16.25
|
|
2024-08-26
|
4209
|
64
|
4145
|
16.65
|
|
2024-08-14
|
54
|
554
|
-500
|
14.55
|
|
2024-08-06
|
297
|
1138
|
-841
|
13.65
|
|
2024-08-05
|
280
|
4891
|
-4611
|
13.80
|
|
2024-07-31
|
1233
|
7029
|
-5796
|
15.35
|
|
2024-07-30
|
1481
|
682
|
799
|
15.80
|
|
2024-07-26
|
2425
|
1066
|
1359
|
15.55
|
|
2024-07-18
|
5303
|
2452
|
2851
|
16.15
|
|
2024-07-17
|
8222
|
2367
|
5855
|
16.10
|
|
2024-07-15
|
549
|
1877
|
-1328
|
15.40
|
|
2024-07-12
|
1710
|
612
|
1098
|
15.60
|
|
2024-07-09
|
618
|
1613
|
-995
|
15.00
|
|
2024-07-05
|
973
|
2791
|
-1818
|
15.10
|
|
2024-07-04
|
2040
|
1196
|
844
|
14.90
|
|
2024-07-03
|
1275
|
878
|
397
|
|
|
2024-06-27
|
843
|
4503
|
-3660
|
14.40
|
|
2024-06-25
|
1096
|
10964
|
-9868
|
14.80
|
|
2024-06-21
|
13038
|
3637
|
9401
|
15.60
|
|
2024-06-20
|
789
|
113
|
676
|
14.20
|
|
2024-06-14
|
2012
|
166
|
1846
|
13.60
|
|
2024-06-07
|
345
|
131
|
214
|
13.65
|
| 合計 | 512296 | 474411 | 37885 | |
