| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
1935.00
|
|
2026-06-04
|
2
|
9
|
-7
|
1950.00
|
|
2026-06-02
|
0
|
31
|
-31
|
2070.00
|
|
2026-06-01
|
9
|
33
|
-24
|
2165.00
|
|
2026-05-29
|
75
|
53
|
22
|
2200.00
|
|
2026-05-26
|
1
|
6
|
-5
|
2075.00
|
|
2026-05-22
|
29
|
11
|
18
|
1930.00
|
|
2026-05-19
|
25
|
79
|
-54
|
1765.00
|
|
2026-05-18
|
60
|
7
|
53
|
1855.00
|
|
2026-05-13
|
7
|
32
|
-25
|
1720.00
|
|
2026-05-06
|
29
|
19
|
10
|
1620.00
|
|
2026-05-05
|
9
|
16
|
-7
|
1695.00
|
|
2026-04-29
|
91
|
69
|
22
|
1555.00
|
|
2026-04-24
|
24
|
37
|
-13
|
1570.00
|
|
2026-04-20
|
4
|
9
|
-5
|
1695.00
|
|
2026-04-10
|
11
|
3
|
8
|
1815.00
|
|
2026-04-09
|
6
|
18
|
-12
|
1760.00
|
|
2026-04-02
|
66
|
36
|
30
|
1495.00
|
|
2026-04-01
|
102
|
24
|
78
|
1495.00
|
|
2026-03-31
|
55
|
65
|
-10
|
1425.00
|
|
2026-03-27
|
187
|
281
|
-94
|
1665.00
|
|
2026-03-26
|
193
|
214
|
-21
|
1550.00
|
|
2026-03-25
|
39
|
1
|
38
|
1410.00
|
|
2026-03-24
|
44
|
18
|
26
|
1285.00
|
|
2026-03-23
|
7
|
45
|
-38
|
1320.00
|
|
2026-03-20
|
18
|
30
|
-12
|
1450.00
|
|
2026-03-18
|
37
|
11
|
26
|
1435.00
|
|
2026-03-17
|
26
|
53
|
-27
|
1445.00
|
|
2026-03-16
|
42
|
33
|
9
|
1355.00
|
|
2026-03-13
|
33
|
17
|
16
|
1310.00
|
|
2026-03-12
|
53
|
157
|
-104
|
1350.00
|
|
2026-03-10
|
95
|
53
|
42
|
1150.00
|
|
2026-03-09
|
12
|
90
|
-78
|
1180.00
|
|
2026-03-06
|
241
|
44
|
197
|
1310.00
|
|
2026-03-05
|
25
|
42
|
-17
|
1380.00
|
|
2026-03-04
|
42
|
15
|
27
|
1530.00
|
|
2026-03-03
|
17
|
59
|
-42
|
1695.00
|
|
2026-03-02
|
12
|
2
|
10
|
1725.00
|
|
2026-02-26
|
7
|
15
|
-8
|
1600.00
|
|
2026-02-24
|
10
|
6
|
4
|
1550.00
|
|
2026-02-09
|
8
|
5
|
3
|
1295.00
|
|
2026-02-06
|
33
|
21
|
12
|
1255.00
|
|
2026-02-04
|
18
|
27
|
-9
|
1380.00
|
|
2026-01-30
|
136
|
33
|
103
|
1095.00
|
|
2026-01-29
|
42
|
18
|
24
|
1085.00
|
|
2026-01-28
|
28
|
9
|
19
|
1120.00
|
|
2026-01-27
|
12
|
0
|
12
|
1120.00
|
|
2026-01-26
|
67
|
95
|
-28
|
1120.00
|
|
2026-01-23
|
116
|
17
|
99
|
1080.00
|
|
2026-01-22
|
51
|
141
|
-90
|
986.00
|
|
2026-01-20
|
24
|
47
|
-23
|
913.00
|
|
2026-01-16
|
32
|
10
|
22
|
920.00
|
|
2026-01-15
|
25
|
16
|
9
|
890.00
|
|
2026-01-14
|
75
|
53
|
22
|
863.00
|
|
2026-01-13
|
5
|
55
|
-50
|
804.00
|
|
2026-01-12
|
60
|
25
|
35
|
796.00
|
|
2026-01-09
|
24
|
33
|
-9
|
780.00
|
|
2025-12-30
|
1
|
11
|
-10
|
696.00
|
|
2025-12-23
|
17
|
6
|
11
|
649.00
|
|
2025-12-18
|
4
|
23
|
-19
|
590.00
|
|
2025-12-17
|
93
|
21
|
72
|
614.00
|
|
2025-12-16
|
11
|
43
|
-32
|
614.00
|
|
2025-12-15
|
30
|
39
|
-9
|
628.00
|
|
2025-12-11
|
8
|
37
|
-29
|
582.00
|
|
2025-12-05
|
32
|
11
|
21
|
529.00
|
|
2025-12-03
|
10
|
2
|
8
|
527.00
|
|
2025-12-02
|
6
|
37
|
-31
|
520.00
|
|
2025-11-27
|
31
|
16
|
15
|
502.00
|
|
2025-11-26
|
33
|
15
|
18
|
490.50
|
|
2025-11-25
|
19
|
40
|
-21
|
476.00
|
|
2025-11-24
|
39
|
10
|
29
|
472.50
|
|
2025-11-17
|
16
|
27
|
-11
|
454.50
|
|
2025-11-14
|
31
|
3
|
28
|
465.00
|
|
2025-11-12
|
124
|
32
|
92
|
463.50
|
|
2025-11-11
|
17
|
9
|
8
|
421.50
|
|
2025-11-10
|
0
|
6
|
-6
|
429.50
|
|
2025-11-07
|
3
|
24
|
-21
|
431.00
|
|
2025-11-06
|
24
|
5
|
19
|
435.00
|
|
2025-11-03
|
8
|
30
|
-22
|
430.50
|
|
2025-10-31
|
31
|
4
|
27
|
440.00
|
|
2025-10-29
|
3
|
47
|
-44
|
428.50
|
|
2025-10-20
|
24
|
5
|
19
|
460.00
|
|
2025-10-17
|
4
|
18
|
-14
|
443.00
|
|
2025-10-16
|
16
|
6
|
10
|
455.00
|
|
2025-10-15
|
8
|
22
|
-14
|
434.00
|
|
2025-10-14
|
18
|
37
|
-19
|
424.50
|
|
2025-10-13
|
6
|
17
|
-11
|
452.00
|
|
2025-10-08
|
24
|
5
|
19
|
465.00
|
|
2025-10-07
|
4
|
19
|
-15
|
451.00
|
|
2025-10-02
|
15
|
42
|
-27
|
442.50
|
|
2025-10-01
|
18
|
8
|
10
|
451.50
|
|
2025-09-26
|
1
|
89
|
-88
|
448.00
|
|
2025-09-25
|
49
|
1
|
48
|
453.50
|
|
2025-09-23
|
8
|
52
|
-44
|
461.50
|
|
2025-09-19
|
17
|
2
|
15
|
438.50
|
|
2025-09-18
|
1
|
90
|
-89
|
428.00
|
|
2025-09-16
|
16
|
78
|
-62
|
436.00
|
|
2025-09-11
|
14
|
158
|
-144
|
428.00
|
|
2025-09-10
|
144
|
23
|
121
|
446.00
|
|
2025-09-08
|
1
|
12
|
-11
|
432.50
|
|
2025-09-05
|
6
|
46
|
-40
|
437.00
|
|
2025-09-04
|
10
|
81
|
-71
|
431.00
|
|
2025-09-03
|
196
|
119
|
77
|
438.00
|
|
2025-09-01
|
26
|
46
|
-20
|
387.00
|
|
2025-08-29
|
43
|
12
|
31
|
396.00
|
|
2025-08-28
|
50
|
140
|
-90
|
390.00
|
|
2025-08-27
|
171
|
27
|
144
|
394.00
|
|
2025-08-22
|
15
|
3
|
12
|
344.50
|
|
2025-08-20
|
0
|
8
|
-8
|
339.50
|
|
2025-08-18
|
2
|
50
|
-48
|
346.00
|
|
2025-08-14
|
1
|
8
|
-7
|
349.00
|
|
2025-08-13
|
9
|
177
|
-168
|
344.50
|
|
2025-08-12
|
50
|
16
|
34
|
351.50
|
|
2025-08-07
|
184
|
34
|
150
|
351.00
|
|
2025-08-05
|
11
|
25
|
-14
|
338.00
|
|
2025-07-30
|
14
|
5
|
9
|
324.00
|
|
2025-07-29
|
4
|
91
|
-87
|
323.00
|
|
2025-07-28
|
5
|
93
|
-88
|
322.50
|
|
2025-07-23
|
4
|
0
|
4
|
330.00
|
|
2025-07-22
|
1
|
68
|
-67
|
329.00
|
|
2025-07-21
|
13
|
2
|
11
|
341.50
|
|
2025-07-17
|
24
|
9
|
15
|
358.50
|
|
2025-07-15
|
31
|
16
|
15
|
355.00
|
|
2025-07-11
|
15
|
6
|
9
|
347.00
|
|
2025-07-10
|
6
|
22
|
-16
|
342.50
|
|
2025-07-09
|
121
|
37
|
84
|
335.00
|
|
2025-07-07
|
9
|
0
|
9
|
328.50
|
|
2025-07-04
|
26
|
1
|
25
|
333.00
|
|
2025-06-30
|
53
|
185
|
-132
|
358.00
|
|
2025-06-27
|
163
|
11
|
152
|
370.50
|
|
2025-06-26
|
8
|
2
|
6
|
337.00
|
|
2025-06-25
|
13
|
4
|
9
|
342.50
|
|
2025-06-24
|
114
|
1
|
113
|
336.00
|
|
2025-06-18
|
1
|
5
|
-4
|
327.50
|
|
2025-06-16
|
10
|
4
|
6
|
337.00
|
|
2025-06-13
|
26
|
60
|
-34
|
338.00
|
|
2025-06-12
|
15
|
28
|
-13
|
349.00
|
|
2025-06-11
|
34
|
9
|
25
|
339.50
|
|
2025-06-10
|
60
|
18
|
42
|
339.50
|
|
2025-06-03
|
3
|
157
|
-154
|
312.50
|
|
2025-05-23
|
23
|
1
|
22
|
338.50
|
|
2025-05-15
|
33
|
2
|
31
|
357.50
|
|
2025-05-08
|
8
|
36
|
-28
|
346.00
|
|
2025-05-06
|
4
|
53
|
-49
|
370.00
|
|
2025-05-02
|
11
|
3
|
8
|
379.00
|
|
2025-04-17
|
19
|
3
|
16
|
388.00
|
|
2025-04-14
|
99
|
11
|
88
|
383.00
|
|
2025-04-11
|
29
|
7
|
22
|
366.50
|
|
2025-04-10
|
39
|
0
|
39
|
346.50
|
|
2025-04-02
|
11
|
54
|
-43
|
415.00
|
|
2025-04-01
|
16
|
4
|
12
|
402.50
|
|
2025-03-31
|
6
|
1465
|
-1459
|
388.00
|
|
2025-03-25
|
6
|
47
|
-41
|
|
|
2025-03-21
|
136
|
37
|
99
|
487.50
|
|
2025-03-19
|
34
|
3
|
31
|
457.50
|
|
2025-03-10
|
5
|
89
|
-84
|
432.00
|
|
2025-03-07
|
71
|
28
|
43
|
469.50
|
|
2025-03-06
|
11
|
44
|
-33
|
450.50
|
|
2025-03-05
|
61
|
13
|
48
|
451.50
|
|
2025-02-24
|
76
|
95
|
-19
|
450.50
|
|
2025-02-21
|
128
|
75
|
53
|
455.50
|
|
2025-02-19
|
51
|
78
|
-27
|
429.50
|
|
2025-02-18
|
113
|
46
|
67
|
417.50
|
|
2025-02-11
|
14
|
31
|
-17
|
411.50
|
|
2025-02-10
|
7
|
21
|
-14
|
403.50
|
|
2025-02-05
|
210
|
3
|
207
|
433.00
|
|
2025-02-03
|
30
|
94
|
-64
|
435.00
|
|
2025-01-22
|
79
|
18
|
61
|
453.00
|
|
2025-01-21
|
50
|
9
|
41
|
414.50
|
|
2025-01-14
|
25
|
45
|
-20
|
394.00
|
|
2025-01-09
|
23
|
81
|
-58
|
378.50
|
|
2025-01-08
|
243
|
539
|
-296
|
408.50
|
|
2025-01-07
|
333
|
47
|
286
|
394.50
|
|
2025-01-06
|
84
|
16
|
68
|
359.00
|
|
2025-01-03
|
194
|
18
|
176
|
355.50
|
|
2024-12-24
|
12
|
5
|
7
|
319.00
|
|
2024-12-23
|
3
|
13
|
-10
|
315.50
|
|
2024-12-11
|
488
|
117
|
371
|
345.00
|
|
2024-12-09
|
50
|
1
|
49
|
314.00
|
|
2024-12-05
|
21
|
46
|
-25
|
315.50
|
|
2024-12-02
|
11
|
3
|
8
|
305.50
|
|
2024-11-29
|
3
|
0
|
3
|
301.00
|
|
2024-11-28
|
1
|
9
|
-8
|
300.00
|
|
2024-11-22
|
39
|
3
|
36
|
300.50
|
|
2024-11-21
|
5
|
1
|
4
|
300.00
|
|
2024-11-19
|
14
|
1
|
13
|
299.00
|
|
2024-11-18
|
13
|
4
|
9
|
278.50
|
|
2024-11-13
|
0
|
14
|
-14
|
298.00
|
|
2024-11-11
|
5
|
24
|
-19
|
303.50
|
|
2024-11-05
|
0
|
10
|
-10
|
306.00
|
|
2024-11-04
|
0
|
15
|
-15
|
303.00
|
|
2024-10-28
|
20
|
28
|
-8
|
304.00
|
|
2024-10-23
|
63
|
21
|
42
|
319.00
|
|
2024-10-22
|
1
|
33
|
-32
|
306.00
|
|
2024-10-21
|
18
|
47
|
-29
|
309.00
|
|
2024-10-17
|
6
|
120
|
-114
|
313.50
|
|
2024-10-14
|
32
|
6
|
26
|
306.00
|
|
2024-10-11
|
4
|
37
|
-33
|
306.50
|
|
2024-10-09
|
11
|
23
|
-12
|
316.00
|
|
2024-09-30
|
0
|
20
|
-20
|
324.50
|
|
2024-09-27
|
0
|
31
|
-31
|
330.50
|
|
2024-09-24
|
19
|
56
|
-37
|
347.50
|
|
2024-09-20
|
67
|
2
|
65
|
353.50
|
|
2024-09-19
|
67
|
11
|
56
|
337.50
|
|
2024-09-18
|
11
|
57
|
-46
|
320.00
|
|
2024-09-12
|
9
|
31
|
-22
|
319.50
|
|
2024-09-11
|
22
|
33
|
-11
|
325.00
|
|
2024-09-10
|
7
|
22
|
-15
|
319.50
|
|
2024-09-05
|
18
|
57
|
-39
|
340.50
|
|
2024-09-04
|
1
|
24
|
-23
|
330.00
|
|
2024-09-03
|
10
|
151
|
-141
|
345.00
|
|
2024-09-02
|
16
|
120
|
-104
|
353.50
|
|
2024-08-30
|
55
|
19
|
36
|
349.00
|
|
2024-08-29
|
64
|
168
|
-104
|
352.00
|
|
2024-08-19
|
222
|
55
|
167
|
341.50
|
|
2024-08-16
|
34
|
122
|
-88
|
314.50
|
|
2024-08-15
|
254
|
43
|
211
|
315.50
|
|
2024-08-14
|
16
|
9
|
7
|
309.50
|
|
2024-08-12
|
123
|
26
|
97
|
309.50
|
|
2024-08-08
|
77
|
13
|
64
|
302.00
|
|
2024-08-06
|
119
|
16
|
103
|
264.00
|
|
2024-08-05
|
55
|
23
|
32
|
269.50
|
|
2024-08-02
|
11
|
107
|
-96
|
299.00
|
|
2024-08-01
|
90
|
18
|
72
|
307.50
|
|
2024-07-29
|
3
|
20
|
-17
|
304.00
|
|
2024-07-26
|
121
|
4
|
117
|
307.00
|
|
2024-07-22
|
3
|
21
|
-18
|
290.50
|
|
2024-07-18
|
8
|
23
|
-15
|
311.50
|
|
2024-07-17
|
21
|
2
|
19
|
310.00
|
|
2024-07-16
|
13
|
1
|
12
|
293.50
|
|
2024-07-15
|
3
|
20
|
-17
|
290.00
|
|
2024-07-12
|
33
|
12
|
21
|
291.00
|
|
2024-07-11
|
11
|
3
|
8
|
299.50
|
|
2024-07-10
|
3
|
28
|
-25
|
295.00
|
|
2024-07-09
|
26
|
54
|
-28
|
303.00
|
|
2024-07-04
|
28
|
3
|
25
|
296.50
|
|
2024-07-02
|
18
|
54
|
-36
|
305.50
|
|
2024-07-01
|
57
|
13
|
44
|
308.00
|
|
2024-06-28
|
12
|
9
|
3
|
289.00
|
|
2024-06-27
|
15
|
3
|
12
|
288.00
|
|
2024-06-18
|
33
|
3
|
30
|
290.00
|
|
2024-06-13
|
9
|
2
|
7
|
300.00
|
|
2024-06-11
|
5
|
44
|
-39
|
281.50
|
|
2024-06-07
|
46
|
13
|
33
|
278.50
|
|
2024-06-06
|
4
|
14
|
-10
|
298.50
|
| 合計 | 9968 | 10442 | -474 | |
