| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
25
|
-16
|
23.55
|
|
2026-06-04
|
24
|
7
|
17
|
23.20
|
|
2026-06-03
|
7
|
25
|
-18
|
23.55
|
|
2026-06-01
|
41
|
10
|
31
|
23.25
|
|
2026-05-29
|
8
|
0
|
8
|
23.20
|
|
2026-05-28
|
9
|
1
|
8
|
23.20
|
|
2026-05-27
|
15
|
3
|
12
|
23.50
|
|
2026-05-26
|
0
|
34
|
-34
|
23.95
|
|
2026-05-22
|
11
|
0
|
11
|
23.10
|
|
2026-05-21
|
61
|
8
|
53
|
23.65
|
|
2026-05-20
|
16
|
0
|
16
|
23.00
|
|
2026-05-19
|
45
|
12
|
33
|
23.45
|
|
2026-05-18
|
21
|
0
|
21
|
23.70
|
|
2026-05-15
|
1
|
56
|
-55
|
22.90
|
|
2026-05-14
|
28
|
0
|
28
|
25.40
|
|
2026-05-12
|
1
|
7
|
-6
|
21.00
|
|
2026-05-11
|
0
|
13
|
-13
|
21.20
|
|
2026-05-08
|
0
|
33
|
-33
|
20.50
|
|
2026-05-07
|
13
|
17
|
-4
|
20.15
|
|
2026-05-06
|
19
|
27
|
-8
|
20.05
|
|
2026-05-04
|
4
|
23
|
-19
|
19.95
|
|
2026-04-30
|
0
|
20
|
-20
|
20.40
|
|
2026-04-28
|
0
|
5
|
-5
|
20.50
|
|
2026-04-27
|
13
|
21
|
-8
|
20.65
|
|
2026-04-23
|
3
|
82
|
-79
|
21.40
|
|
2026-04-22
|
33
|
135
|
-102
|
21.05
|
|
2026-04-02
|
19
|
20
|
-1
|
18.25
|
|
2026-03-31
|
23
|
0
|
23
|
17.80
|
|
2026-03-30
|
87
|
0
|
87
|
18.30
|
|
2026-03-27
|
41
|
0
|
41
|
18.60
|
|
2026-03-09
|
0
|
1
|
-1
|
19.60
|
|
2026-03-06
|
16
|
3
|
13
|
19.60
|
|
2026-03-05
|
37
|
60
|
-23
|
18.65
|
|
2026-03-04
|
35
|
18
|
17
|
18.90
|
|
2026-03-03
|
1
|
0
|
1
|
19.50
|
|
2026-03-02
|
0
|
7
|
-7
|
19.70
|
|
2026-02-26
|
3
|
0
|
3
|
19.75
|
|
2026-02-25
|
6
|
2
|
4
|
19.65
|
|
2026-02-24
|
26
|
6
|
20
|
19.75
|
|
2026-02-23
|
18
|
16
|
2
|
19.95
|
|
2026-02-09
|
7
|
2
|
5
|
19.90
|
|
2026-02-06
|
3
|
13
|
-10
|
20.10
|
|
2026-02-05
|
18
|
17
|
1
|
20.00
|
|
2026-02-04
|
5
|
0
|
5
|
19.90
|
|
2026-02-03
|
8
|
4
|
4
|
19.95
|
|
2026-02-02
|
20
|
15
|
5
|
19.85
|
|
2026-01-30
|
8
|
12
|
-4
|
20.05
|
|
2026-01-29
|
43
|
2
|
41
|
20.05
|
|
2026-01-28
|
11
|
4
|
7
|
19.90
|
|
2026-01-26
|
25
|
22
|
3
|
19.80
|
|
2026-01-23
|
20
|
15
|
5
|
20.15
|
|
2026-01-22
|
17
|
7
|
10
|
20.10
|
|
2026-01-21
|
24
|
7
|
17
|
20.35
|
|
2026-01-20
|
11
|
0
|
11
|
19.80
|
|
2026-01-19
|
8
|
19
|
-11
|
19.85
|
|
2026-01-13
|
12
|
10
|
2
|
19.70
|
|
2026-01-09
|
23
|
14
|
9
|
19.90
|
|
2026-01-08
|
24
|
18
|
6
|
20.00
|
|
2026-01-07
|
3
|
5
|
-2
|
20.10
|
|
2026-01-05
|
2
|
14
|
-12
|
20.20
|
|
2025-12-04
|
0
|
20
|
-20
|
19.60
|
|
2025-11-21
|
0
|
2
|
-2
|
19.70
|
|
2025-11-18
|
46
|
77
|
-31
|
19.60
|
|
2025-11-17
|
33
|
15
|
18
|
19.90
|
|
2025-11-14
|
14
|
32
|
-18
|
19.90
|
|
2025-11-13
|
14
|
10
|
4
|
19.85
|
|
2025-11-12
|
18
|
20
|
-2
|
19.90
|
|
2025-11-11
|
0
|
4
|
-4
|
19.70
|
|
2025-11-10
|
0
|
4
|
-4
|
19.90
|
|
2025-11-07
|
69
|
74
|
-5
|
19.75
|
|
2025-11-06
|
0
|
11
|
-11
|
20.45
|
|
2025-11-05
|
25
|
14
|
11
|
20.25
|
|
2025-11-04
|
37
|
9
|
28
|
20.30
|
|
2025-11-03
|
0
|
11
|
-11
|
20.50
|
|
2025-10-31
|
1
|
0
|
1
|
20.20
|
|
2025-10-30
|
16
|
7
|
9
|
20.15
|
|
2025-10-29
|
10
|
3
|
7
|
20.00
|
|
2025-10-27
|
3
|
0
|
3
|
20.05
|
|
2025-10-22
|
7
|
3
|
4
|
20.20
|
|
2025-10-21
|
6
|
20
|
-14
|
20.15
|
|
2025-10-20
|
11
|
8
|
3
|
20.30
|
|
2025-10-17
|
7
|
0
|
7
|
20.10
|
|
2025-10-16
|
14
|
4
|
10
|
20.45
|
|
2025-10-15
|
24
|
1
|
23
|
20.15
|
|
2025-10-08
|
14
|
12
|
2
|
20.50
|
|
2025-10-07
|
0
|
1
|
-1
|
20.50
|
|
2025-10-01
|
19
|
0
|
19
|
20.40
|
|
2025-09-25
|
0
|
10
|
-10
|
20.65
|
|
2025-09-10
|
0
|
7
|
-7
|
19.35
|
|
2025-09-04
|
4
|
3
|
1
|
19.20
|
|
2025-09-03
|
0
|
2
|
-2
|
19.10
|
|
2025-09-02
|
8
|
0
|
8
|
19.20
|
|
2025-08-27
|
0
|
0
|
0
|
19.65
|
|
2025-08-13
|
1
|
0
|
1
|
20.40
|
|
2025-08-04
|
0
|
12
|
-12
|
20.15
|
|
2025-08-01
|
7
|
0
|
7
|
20.05
|
|
2025-07-30
|
7
|
11
|
-4
|
19.85
|
|
2025-07-29
|
3
|
0
|
3
|
19.70
|
|
2025-07-28
|
18
|
31
|
-13
|
19.80
|
|
2025-07-25
|
0
|
1
|
-1
|
20.05
|
|
2025-07-24
|
13
|
22
|
-9
|
19.90
|
|
2025-07-23
|
9
|
27
|
-18
|
19.75
|
|
2025-07-22
|
25
|
9
|
16
|
19.55
|
|
2025-07-18
|
13
|
15
|
-2
|
19.55
|
|
2025-07-16
|
3
|
1
|
2
|
19.65
|
|
2025-07-11
|
1
|
0
|
1
|
19.75
|
|
2025-07-10
|
3
|
1
|
2
|
19.80
|
|
2025-07-08
|
5
|
4
|
1
|
19.45
|
|
2025-07-07
|
4
|
6
|
-2
|
19.60
|
|
2025-07-04
|
4
|
0
|
4
|
19.80
|
|
2025-07-03
|
8
|
3
|
5
|
19.85
|
|
2025-07-02
|
2
|
0
|
2
|
19.70
|
|
2025-06-26
|
9
|
15
|
-6
|
20.20
|
|
2025-06-25
|
1
|
1
|
0
|
19.80
|
|
2025-06-24
|
1
|
18
|
-17
|
19.55
|
|
2025-06-23
|
2
|
0
|
2
|
19.80
|
|
2025-06-20
|
4
|
23
|
-19
|
19.80
|
|
2025-06-19
|
26
|
19
|
7
|
19.90
|
|
2025-06-03
|
8
|
17
|
-9
|
19.95
|
|
2025-06-02
|
4
|
0
|
4
|
19.95
|
|
2025-05-28
|
1
|
9
|
-8
|
20.10
|
|
2025-05-27
|
28
|
1
|
27
|
20.45
|
|
2025-05-26
|
12
|
0
|
12
|
20.20
|
|
2025-05-23
|
12
|
7
|
5
|
20.15
|
|
2025-05-22
|
7
|
1
|
6
|
20.15
|
|
2025-05-20
|
6
|
0
|
6
|
20.55
|
|
2025-05-19
|
16
|
5
|
11
|
20.50
|
|
2025-05-16
|
5
|
0
|
5
|
20.85
|
|
2025-05-15
|
17
|
0
|
17
|
20.75
|
|
2025-05-14
|
7
|
0
|
7
|
21.40
|
|
2025-04-24
|
0
|
33
|
-33
|
21.60
|
|
2025-04-14
|
3
|
6
|
-3
|
20.25
|
|
2025-04-08
|
5
|
0
|
5
|
18.00
|
|
2025-04-02
|
4
|
1
|
3
|
22.10
|
|
2025-04-01
|
0
|
17
|
-17
|
22.00
|
|
2025-03-31
|
19
|
0
|
19
|
21.05
|
|
2025-03-28
|
30
|
10
|
20
|
22.30
|
|
2025-03-19
|
11
|
102
|
-91
|
23.25
|
|
2025-03-18
|
32
|
1
|
31
|
23.25
|
|
2025-03-17
|
10
|
2
|
8
|
23.15
|
|
2025-03-14
|
1
|
8
|
-7
|
23.25
|
|
2025-03-12
|
29
|
11
|
18
|
|
|
2025-03-06
|
24
|
31
|
-7
|
24.40
|
|
2025-03-05
|
30
|
8
|
22
|
24.05
|
|
2025-03-04
|
56
|
75
|
-19
|
24.10
|
|
2025-02-27
|
8
|
43
|
-35
|
24.20
|
|
2025-02-25
|
0
|
10
|
-10
|
23.05
|
|
2025-02-24
|
8
|
0
|
8
|
22.90
|
|
2025-02-19
|
0
|
7
|
-7
|
23.10
|
|
2025-02-18
|
15
|
4
|
11
|
23.00
|
|
2025-02-17
|
12
|
29
|
-17
|
23.00
|
|
2025-02-14
|
7
|
17
|
-10
|
23.05
|
|
2025-02-10
|
0
|
9
|
-9
|
22.80
|
|
2025-01-21
|
35
|
9
|
26
|
22.60
|
|
2025-01-20
|
7
|
0
|
7
|
23.60
|
|
2025-01-16
|
56
|
20
|
36
|
22.65
|
|
2025-01-15
|
0
|
36
|
-36
|
21.20
|
|
2025-01-14
|
108
|
39
|
69
|
22.00
|
|
2025-01-13
|
0
|
2
|
-2
|
22.20
|
|
2025-01-06
|
0
|
6
|
-6
|
23.65
|
|
2024-12-31
|
1
|
0
|
1
|
24.05
|
|
2024-12-09
|
0
|
20
|
-20
|
24.65
|
|
2024-12-05
|
2
|
7
|
-5
|
24.90
|
|
2024-12-04
|
4
|
0
|
4
|
25.35
|
|
2024-12-03
|
6
|
61
|
-55
|
25.45
|
|
2024-11-29
|
5
|
0
|
5
|
26.80
|
|
2024-11-28
|
95
|
70
|
25
|
26.90
|
|
2024-11-27
|
55
|
18
|
37
|
25.75
|
|
2024-11-26
|
43
|
0
|
43
|
26.90
|
|
2024-11-25
|
8
|
28
|
-20
|
27.70
|
|
2024-11-22
|
16
|
20
|
-4
|
27.35
|
|
2024-11-21
|
0
|
16
|
-16
|
27.35
|
|
2024-11-20
|
20
|
33
|
-13
|
27.00
|
|
2024-11-19
|
59
|
87
|
-28
|
27.40
|
|
2024-11-18
|
31
|
25
|
6
|
27.55
|
|
2024-11-15
|
2
|
7
|
-5
|
26.65
|
|
2024-11-14
|
38
|
35
|
3
|
26.50
|
|
2024-11-13
|
11
|
41
|
-30
|
26.75
|
|
2024-11-12
|
24
|
6
|
18
|
27.00
|
|
2024-11-11
|
32
|
56
|
-24
|
28.25
|
|
2024-11-08
|
7
|
0
|
7
|
28.40
|
|
2024-11-05
|
66
|
21
|
45
|
26.60
|
|
2024-11-04
|
3
|
0
|
3
|
27.05
|
|
2024-11-01
|
25
|
2
|
23
|
27.35
|
|
2024-10-30
|
28
|
8
|
20
|
27.05
|
|
2024-10-29
|
19
|
21
|
-2
|
27.15
|
|
2024-10-24
|
0
|
88
|
-88
|
29.00
|
|
2024-10-23
|
88
|
0
|
88
|
29.80
|
|
2024-10-21
|
13
|
15
|
-2
|
27.10
|
|
2024-10-18
|
14
|
0
|
14
|
27.05
|
|
2024-10-17
|
7
|
0
|
7
|
27.40
|
|
2024-10-14
|
7
|
34
|
-27
|
26.90
|
|
2024-10-11
|
0
|
21
|
-21
|
26.80
|
|
2024-10-09
|
0
|
72
|
-72
|
26.40
|
|
2024-10-08
|
14
|
43
|
-29
|
26.30
|
|
2024-10-07
|
11
|
3
|
8
|
26.30
|
|
2024-10-04
|
27
|
0
|
27
|
26.50
|
|
2024-09-27
|
0
|
1
|
-1
|
26.75
|
|
2024-09-26
|
37
|
67
|
-30
|
26.30
|
|
2024-09-25
|
6
|
0
|
6
|
27.15
|
|
2024-09-24
|
5
|
17
|
-12
|
27.30
|
|
2024-09-06
|
1
|
0
|
1
|
24.60
|
|
2024-08-29
|
0
|
7
|
-7
|
25.20
|
|
2024-08-27
|
7
|
0
|
7
|
24.50
|
|
2024-08-26
|
17
|
0
|
17
|
24.80
|
|
2024-08-19
|
5
|
0
|
5
|
24.75
|
|
2024-08-07
|
73
|
19
|
54
|
24.55
|
|
2024-08-06
|
60
|
56
|
4
|
22.85
|
|
2024-08-05
|
13
|
2
|
11
|
23.25
|
|
2024-08-02
|
23
|
9
|
14
|
25.80
|
|
2024-08-01
|
0
|
6
|
-6
|
26.50
|
|
2024-07-29
|
49
|
26
|
23
|
24.80
|
|
2024-07-26
|
51
|
58
|
-7
|
26.15
|
|
2024-07-23
|
32
|
15
|
17
|
25.95
|
|
2024-07-19
|
35
|
361
|
-326
|
26.15
|
|
2024-07-18
|
336
|
7
|
329
|
29.00
|
|
2024-07-17
|
14
|
26
|
-12
|
27.10
|
|
2024-07-15
|
17
|
2
|
15
|
25.80
|
|
2024-07-12
|
38
|
14
|
24
|
26.80
|
|
2024-07-11
|
17
|
10
|
7
|
26.90
|
|
2024-07-10
|
30
|
19
|
11
|
26.75
|
|
2024-07-09
|
42
|
25
|
17
|
25.65
|
|
2024-07-05
|
20
|
2
|
18
|
27.70
|
|
2024-07-04
|
27
|
52
|
-25
|
27.70
|
|
2024-07-02
|
41
|
1
|
40
|
27.20
|
|
2024-07-01
|
46
|
73
|
-27
|
27.80
|
|
2024-06-28
|
7
|
90
|
-83
|
27.20
|
|
2024-06-19
|
36
|
12
|
24
|
25.50
|
|
2024-06-18
|
8
|
6
|
2
|
24.45
|
|
2024-06-17
|
11
|
72
|
-61
|
24.30
|
|
2024-06-14
|
27
|
21
|
6
|
24.80
|
|
2024-06-13
|
39
|
27
|
12
|
25.30
|
|
2024-06-12
|
78
|
47
|
31
|
24.15
|
|
2024-06-11
|
7
|
1
|
6
|
25.00
|
|
2024-06-07
|
5
|
18
|
-13
|
25.60
|
|
2024-06-06
|
89
|
50
|
39
|
26.10
|
| 合計 | 4318 | 4153 | 165 | |
