| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
5
|
15
|
2365.00
|
|
2026-05-29
|
5
|
2
|
3
|
2650.00
|
|
2026-05-28
|
5
|
13
|
-8
|
2485.00
|
|
2026-05-27
|
17
|
2
|
15
|
2625.00
|
|
2026-05-22
|
101
|
1
|
100
|
2555.00
|
|
2026-05-21
|
32
|
8
|
24
|
2525.00
|
|
2026-05-20
|
65
|
6
|
59
|
2360.00
|
|
2026-05-19
|
118
|
7
|
111
|
2325.00
|
|
2026-05-14
|
23
|
123
|
-100
|
2450.00
|
|
2026-05-13
|
33
|
353
|
-320
|
2595.00
|
|
2026-05-07
|
20
|
32
|
-12
|
2850.00
|
|
2026-05-06
|
40
|
93
|
-53
|
2735.00
|
|
2026-05-04
|
11
|
20
|
-9
|
2610.00
|
|
2026-04-30
|
58
|
22
|
36
|
2615.00
|
|
2026-04-29
|
1
|
12
|
-11
|
2650.00
|
|
2026-04-28
|
5
|
49
|
-44
|
2670.00
|
|
2026-04-27
|
20
|
101
|
-81
|
2710.00
|
|
2026-04-24
|
19
|
8
|
11
|
2520.00
|
|
2026-04-23
|
16
|
38
|
-22
|
2460.00
|
|
2026-04-22
|
0
|
12
|
-12
|
2650.00
|
|
2026-04-21
|
31
|
17
|
14
|
2635.00
|
|
2026-04-20
|
28
|
9
|
19
|
2625.00
|
|
2026-04-17
|
37
|
3
|
34
|
2490.00
|
|
2026-04-15
|
37
|
45
|
-8
|
2375.00
|
|
2026-04-14
|
11
|
43
|
-32
|
2225.00
|
|
2026-04-13
|
18
|
33
|
-15
|
2250.00
|
|
2026-04-10
|
17
|
95
|
-78
|
2270.00
|
|
2026-04-08
|
40
|
47
|
-7
|
2230.00
|
|
2026-04-07
|
26
|
158
|
-132
|
2030.00
|
|
2026-04-01
|
28
|
14
|
14
|
2125.00
|
|
2026-03-31
|
15
|
71
|
-56
|
2050.00
|
|
2026-03-30
|
6
|
34
|
-28
|
2220.00
|
|
2026-03-27
|
27
|
5
|
22
|
2260.00
|
|
2026-03-26
|
353
|
13
|
340
|
2270.00
|
|
2026-03-25
|
165
|
17
|
148
|
2150.00
|
|
2026-03-24
|
5
|
14
|
-9
|
1955.00
|
|
2026-03-20
|
65
|
17
|
48
|
2065.00
|
|
2026-03-16
|
14
|
66
|
-52
|
1685.00
|
|
2026-03-13
|
36
|
9
|
27
|
1750.00
|
|
2026-03-12
|
123
|
44
|
79
|
1805.00
|
|
2026-03-11
|
28
|
18
|
10
|
1690.00
|
|
2026-03-06
|
2
|
3
|
-1
|
1565.00
|
|
2026-03-05
|
6
|
13
|
-7
|
1585.00
|
|
2026-03-02
|
5
|
19
|
-14
|
1700.00
|
|
2026-02-26
|
32
|
71
|
-39
|
1775.00
|
|
2026-02-25
|
67
|
41
|
26
|
1795.00
|
|
2026-02-23
|
6
|
15
|
-9
|
1625.00
|
|
2026-02-11
|
5
|
16
|
-11
|
1645.00
|
|
2026-02-09
|
6
|
134
|
-128
|
1610.00
|
|
2026-02-06
|
4
|
36
|
-32
|
1595.00
|
|
2026-02-05
|
8
|
18
|
-10
|
1570.00
|
|
2026-02-03
|
25
|
150
|
-125
|
1605.00
|
|
2026-02-02
|
144
|
166
|
-22
|
1460.00
|
|
2026-01-27
|
21
|
9
|
12
|
1500.00
|
|
2026-01-26
|
103
|
81
|
22
|
1480.00
|
|
2026-01-23
|
12
|
83
|
-71
|
1450.00
|
|
2026-01-22
|
83
|
9
|
74
|
1460.00
|
|
2026-01-20
|
0
|
20
|
-20
|
1425.00
|
|
2026-01-15
|
0
|
6
|
-6
|
1375.00
|
|
2026-01-14
|
2
|
12
|
-10
|
1390.00
|
|
2026-01-13
|
2
|
23
|
-21
|
1360.00
|
|
2026-01-12
|
22
|
55
|
-33
|
1430.00
|
|
2026-01-08
|
126
|
49
|
77
|
1405.00
|
|
2026-01-05
|
5
|
91
|
-86
|
1270.00
|
|
2025-12-30
|
2
|
0
|
2
|
1290.00
|
|
2025-12-26
|
8
|
1
|
7
|
1290.00
|
|
2025-12-23
|
7
|
32
|
-25
|
1295.00
|
|
2025-12-22
|
16
|
1
|
15
|
1315.00
|
|
2025-12-19
|
3
|
1
|
2
|
1305.00
|
|
2025-12-17
|
6
|
3
|
3
|
1315.00
|
|
2025-12-15
|
5
|
28
|
-23
|
1285.00
|
|
2025-12-12
|
7
|
3
|
4
|
1300.00
|
|
2025-12-09
|
11
|
1
|
10
|
1305.00
|
|
2025-12-08
|
0
|
2
|
-2
|
1270.00
|
|
2025-12-04
|
4
|
0
|
4
|
1265.00
|
|
2025-11-28
|
136
|
6
|
130
|
1310.00
|
|
2025-11-27
|
62
|
0
|
62
|
1305.00
|
|
2025-11-26
|
3
|
11
|
-8
|
1230.00
|
|
2025-11-24
|
6
|
80
|
-74
|
1165.00
|
|
2025-11-21
|
5
|
27
|
-22
|
1155.00
|
|
2025-11-20
|
2
|
68
|
-66
|
1210.00
|
|
2025-11-13
|
1
|
116
|
-115
|
1245.00
|
|
2025-11-12
|
6
|
118
|
-112
|
1250.00
|
|
2025-11-10
|
0
|
16
|
-16
|
1385.00
|
|
2025-11-04
|
0
|
3
|
-3
|
1400.00
|
|
2025-10-29
|
2
|
43
|
-41
|
1375.00
|
|
2025-10-28
|
7
|
19
|
-12
|
1385.00
|
|
2025-10-27
|
5
|
19
|
-14
|
1435.00
|
|
2025-10-23
|
102
|
2
|
100
|
1425.00
|
|
2025-10-20
|
3
|
0
|
3
|
1390.00
|
|
2025-10-16
|
28
|
5
|
23
|
1450.00
|
|
2025-10-14
|
4
|
33
|
-29
|
1425.00
|
|
2025-10-13
|
49
|
38
|
11
|
1460.00
|
|
2025-10-09
|
2
|
13
|
-11
|
1500.00
|
|
2025-10-08
|
1
|
12
|
-11
|
1520.00
|
|
2025-10-07
|
17
|
15
|
2
|
1520.00
|
|
2025-10-03
|
6
|
31
|
-25
|
1510.00
|
|
2025-10-02
|
10
|
1
|
9
|
1570.00
|
|
2025-09-30
|
1
|
9
|
-8
|
1545.00
|
|
2025-09-24
|
14
|
6
|
8
|
1575.00
|
|
2025-09-19
|
21
|
3
|
18
|
1625.00
|
|
2025-09-18
|
22
|
11
|
11
|
1660.00
|
|
2025-09-16
|
7
|
4
|
3
|
1615.00
|
|
2025-09-12
|
22
|
9
|
13
|
1580.00
|
|
2025-09-11
|
60
|
11
|
49
|
1600.00
|
|
2025-09-10
|
12
|
17
|
-5
|
1560.00
|
|
2025-09-09
|
57
|
7
|
50
|
1525.00
|
|
2025-09-08
|
25
|
6
|
19
|
1515.00
|
|
2025-09-05
|
31
|
11
|
20
|
1495.00
|
|
2025-09-04
|
29
|
5
|
24
|
1410.00
|
|
2025-09-01
|
1
|
5
|
-4
|
1420.00
|
|
2025-08-29
|
23
|
5
|
18
|
1455.00
|
|
2025-08-28
|
34
|
6
|
28
|
1465.00
|
|
2025-08-27
|
6
|
2
|
4
|
1455.00
|
|
2025-08-26
|
9
|
2
|
7
|
1460.00
|
|
2025-08-25
|
30
|
8
|
22
|
1450.00
|
|
2025-08-22
|
27
|
9
|
18
|
1420.00
|
|
2025-08-21
|
71
|
2
|
69
|
1350.00
|
|
2025-08-20
|
15
|
34
|
-19
|
1255.00
|
|
2025-08-19
|
1
|
10
|
-9
|
1325.00
|
|
2025-08-18
|
6
|
11
|
-5
|
1345.00
|
|
2025-08-14
|
13
|
34
|
-21
|
1320.00
|
|
2025-08-13
|
39
|
62
|
-23
|
1365.00
|
|
2025-08-12
|
16
|
7
|
9
|
1450.00
|
|
2025-08-04
|
2
|
15
|
-13
|
1425.00
|
|
2025-08-01
|
4
|
0
|
4
|
1455.00
|
|
2025-07-31
|
19
|
1
|
18
|
1420.00
|
|
2025-07-30
|
1
|
5
|
-4
|
1470.00
|
|
2025-07-29
|
1
|
20
|
-19
|
1480.00
|
|
2025-07-23
|
27
|
21
|
6
|
1490.00
|
|
2025-07-22
|
34
|
28
|
6
|
1500.00
|
|
2025-07-21
|
7
|
0
|
7
|
1480.00
|
|
2025-07-17
|
3
|
14
|
-11
|
1460.00
|
|
2025-07-16
|
17
|
2
|
15
|
1435.00
|
|
2025-07-15
|
31
|
1
|
30
|
1435.00
|
|
2025-07-11
|
2
|
151
|
-149
|
1395.00
|
|
2025-07-10
|
11
|
102
|
-91
|
1405.00
|
|
2025-07-09
|
0
|
33
|
-33
|
1410.00
|
|
2025-07-07
|
6
|
1
|
5
|
1340.00
|
|
2025-07-04
|
8
|
2
|
6
|
1325.00
|
|
2025-07-02
|
0
|
24
|
-24
|
1350.00
|
|
2025-07-01
|
30
|
4
|
26
|
1360.00
|
|
2025-06-30
|
1
|
49
|
-48
|
1350.00
|
|
2025-06-25
|
14
|
0
|
14
|
1400.00
|
|
2025-06-24
|
5
|
0
|
5
|
1380.00
|
|
2025-06-19
|
1
|
34
|
-33
|
1415.00
|
|
2025-06-05
|
11
|
25
|
-14
|
1355.00
|
|
2025-06-04
|
19
|
2
|
17
|
1310.00
|
|
2025-06-03
|
3
|
54
|
-51
|
1255.00
|
|
2025-06-02
|
2
|
78
|
-76
|
1245.00
|
|
2025-05-26
|
35
|
11
|
24
|
1320.00
|
|
2025-05-23
|
90
|
9
|
81
|
1340.00
|
|
2025-05-21
|
19
|
38
|
-19
|
1310.00
|
|
2025-05-12
|
38
|
145
|
-107
|
1225.00
|
|
2025-05-08
|
4
|
24
|
-20
|
1255.00
|
|
2025-05-07
|
23
|
58
|
-35
|
1225.00
|
|
2025-05-02
|
34
|
6
|
28
|
1320.00
|
|
2025-04-30
|
25
|
5
|
20
|
1250.00
|
|
2025-04-29
|
27
|
11
|
16
|
1260.00
|
|
2025-04-28
|
63
|
28
|
35
|
1265.00
|
|
2025-04-25
|
23
|
12
|
11
|
1255.00
|
|
2025-04-24
|
90
|
7
|
83
|
1165.00
|
|
2025-04-23
|
15
|
5
|
10
|
1150.00
|
|
2025-04-22
|
6
|
36
|
-30
|
1095.00
|
|
2025-04-21
|
9
|
76
|
-67
|
1070.00
|
|
2025-04-17
|
12
|
26
|
-14
|
1140.00
|
|
2025-04-15
|
38
|
23
|
15
|
1200.00
|
|
2025-04-14
|
3
|
13
|
-10
|
1140.00
|
|
2025-04-11
|
58
|
40
|
18
|
1135.00
|
|
2025-04-10
|
11
|
24
|
-13
|
1155.00
|
|
2025-04-08
|
6
|
2
|
4
|
1165.00
|
|
2025-04-07
|
0
|
4
|
-4
|
1290.00
|
|
2025-04-01
|
20
|
0
|
20
|
1425.00
|
|
2025-03-31
|
5
|
15
|
-10
|
1375.00
|
|
2025-03-28
|
1
|
4
|
-3
|
1480.00
|
|
2025-03-20
|
3
|
8
|
-5
|
1570.00
|
|
2025-03-14
|
1
|
5
|
-4
|
1560.00
|
|
2025-03-13
|
48
|
7
|
41
|
1560.00
|
|
2025-03-12
|
19
|
5
|
14
|
1560.00
|
|
2025-03-11
|
24
|
3
|
21
|
1550.00
|
|
2025-03-10
|
18
|
4
|
14
|
1595.00
|
|
2025-03-05
|
14
|
43
|
-29
|
1655.00
|
|
2025-03-04
|
187
|
13
|
174
|
1710.00
|
|
2025-03-03
|
4
|
8
|
-4
|
1630.00
|
|
2025-02-27
|
67
|
15
|
52
|
1655.00
|
|
2025-02-26
|
17
|
27
|
-10
|
1715.00
|
|
2025-02-25
|
15
|
2
|
13
|
1745.00
|
|
2025-02-24
|
37
|
6
|
31
|
1845.00
|
|
2025-02-19
|
0
|
5
|
-5
|
1820.00
|
|
2025-02-18
|
1
|
8
|
-7
|
1830.00
|
|
2025-02-17
|
15
|
47
|
-32
|
1785.00
|
|
2025-02-14
|
8
|
2
|
6
|
1785.00
|
|
2025-02-11
|
2
|
13
|
-11
|
1830.00
|
|
2025-02-06
|
14
|
2
|
12
|
1770.00
|
|
2025-02-05
|
11
|
28
|
-17
|
1785.00
|
|
2025-02-04
|
2
|
15
|
-13
|
1705.00
|
|
2025-02-03
|
15
|
26
|
-11
|
1695.00
|
|
2025-01-22
|
2
|
13
|
-11
|
1880.00
|
|
2025-01-20
|
8
|
2
|
6
|
1815.00
|
|
2025-01-16
|
2
|
70
|
-68
|
1745.00
|
|
2025-01-15
|
1
|
14
|
-13
|
1685.00
|
|
2025-01-14
|
3
|
1
|
2
|
1720.00
|
|
2025-01-09
|
4
|
11
|
-7
|
1810.00
|
|
2025-01-07
|
4
|
13
|
-9
|
1890.00
|
|
2025-01-03
|
34
|
3
|
31
|
1870.00
|
|
2025-01-02
|
4
|
32
|
-28
|
1920.00
|
|
2024-12-31
|
20
|
3
|
17
|
1955.00
|
|
2024-12-30
|
13
|
6
|
7
|
1940.00
|
|
2024-12-26
|
123
|
4
|
119
|
1920.00
|
|
2024-12-25
|
38
|
14
|
24
|
1930.00
|
|
2024-12-24
|
13
|
26
|
-13
|
1860.00
|
|
2024-12-23
|
3
|
18
|
-15
|
1925.00
|
|
2024-12-20
|
8
|
64
|
-56
|
1870.00
|
|
2024-12-19
|
13
|
2
|
11
|
1910.00
|
|
2024-12-18
|
20
|
6
|
14
|
1950.00
|
|
2024-12-12
|
2
|
6
|
-4
|
1910.00
|
|
2024-12-11
|
26
|
3
|
23
|
1945.00
|
|
2024-12-06
|
11
|
0
|
11
|
1950.00
|
|
2024-12-04
|
11
|
4
|
7
|
2015.00
|
|
2024-12-03
|
55
|
9
|
46
|
1965.00
|
|
2024-12-02
|
60
|
12
|
48
|
1920.00
|
|
2024-11-29
|
68
|
6
|
62
|
1790.00
|
|
2024-11-28
|
12
|
3
|
9
|
1660.00
|
|
2024-11-25
|
0
|
2
|
-2
|
1730.00
|
|
2024-11-22
|
76
|
13
|
63
|
1755.00
|
|
2024-11-20
|
36
|
3
|
33
|
1715.00
|
|
2024-11-19
|
38
|
2
|
36
|
1705.00
|
|
2024-11-18
|
13
|
5
|
8
|
1660.00
|
|
2024-11-15
|
23
|
9
|
14
|
1645.00
|
|
2024-11-13
|
5
|
14
|
-9
|
1740.00
|
|
2024-11-12
|
12
|
4
|
8
|
1775.00
|
|
2024-11-07
|
12
|
2
|
10
|
1760.00
|
|
2024-11-06
|
67
|
7
|
60
|
1730.00
|
|
2024-11-05
|
1
|
4
|
-3
|
1670.00
|
|
2024-10-30
|
18
|
51
|
-33
|
1675.00
|
|
2024-10-29
|
6
|
35
|
-29
|
1670.00
|
|
2024-10-25
|
9
|
27
|
-18
|
1760.00
|
|
2024-10-24
|
4
|
65
|
-61
|
1650.00
|
|
2024-10-23
|
2
|
65
|
-63
|
1660.00
|
|
2024-10-22
|
6
|
101
|
-95
|
1675.00
|
|
2024-10-21
|
50
|
24
|
26
|
1710.00
|
|
2024-10-18
|
2
|
102
|
-100
|
1650.00
|
|
2024-10-17
|
0
|
32
|
-32
|
1640.00
|
|
2024-10-16
|
8
|
43
|
-35
|
1665.00
|
|
2024-10-11
|
3
|
16
|
-13
|
1635.00
|
|
2024-10-09
|
180
|
18
|
162
|
1645.00
|
|
2024-10-08
|
50
|
3
|
47
|
1530.00
|
|
2024-10-07
|
84
|
5
|
79
|
1550.00
|
|
2024-10-01
|
17
|
9
|
8
|
1435.00
|
|
2024-09-30
|
8
|
15
|
-7
|
1385.00
|
|
2024-09-27
|
9
|
1
|
8
|
1495.00
|
|
2024-09-23
|
26
|
0
|
26
|
1390.00
|
|
2024-09-18
|
5
|
36
|
-31
|
1335.00
|
|
2024-09-13
|
10
|
36
|
-26
|
1405.00
|
|
2024-09-12
|
34
|
3
|
31
|
1425.00
|
|
2024-09-10
|
33
|
3
|
30
|
1355.00
|
|
2024-09-09
|
18
|
4
|
14
|
1390.00
|
|
2024-09-06
|
27
|
11
|
16
|
1365.00
|
|
2024-09-05
|
12
|
3
|
9
|
1290.00
|
|
2024-09-04
|
24
|
2
|
22
|
1360.00
|
|
2024-08-30
|
31
|
4
|
27
|
1530.00
|
|
2024-08-28
|
2
|
4
|
-2
|
1475.00
|
|
2024-08-22
|
6
|
0
|
6
|
1495.00
|
|
2024-08-14
|
5
|
8
|
-3
|
1460.00
|
|
2024-08-12
|
18
|
23
|
-5
|
1490.00
|
|
2024-08-09
|
113
|
2
|
111
|
1470.00
|
|
2024-08-08
|
15
|
6
|
9
|
1390.00
|
|
2024-08-07
|
15
|
3
|
12
|
1430.00
|
|
2024-08-06
|
36
|
0
|
36
|
1350.00
|
|
2024-08-05
|
7
|
1
|
6
|
1275.00
|
|
2024-08-01
|
102
|
2
|
100
|
1485.00
|
|
2024-07-30
|
21
|
0
|
21
|
1400.00
|
|
2024-07-29
|
46
|
21
|
25
|
1350.00
|
|
2024-07-26
|
11
|
2
|
9
|
1420.00
|
|
2024-07-23
|
27
|
6
|
21
|
1480.00
|
|
2024-07-16
|
17
|
4
|
13
|
1600.00
|
|
2024-07-12
|
34
|
11
|
23
|
1660.00
|
|
2024-07-11
|
6
|
72
|
-66
|
1620.00
|
|
2024-07-10
|
21
|
3
|
18
|
1635.00
|
|
2024-07-02
|
2
|
15
|
-13
|
1550.00
|
|
2024-07-01
|
6
|
40
|
-34
|
1565.00
|
|
2024-06-28
|
15
|
1
|
14
|
1630.00
|
|
2024-06-25
|
6
|
24
|
-18
|
1590.00
|
|
2024-06-24
|
8
|
60
|
-52
|
1610.00
|
|
2024-06-21
|
3
|
5
|
-2
|
1695.00
|
|
2024-06-19
|
7
|
12
|
-5
|
1735.00
|
|
2024-06-18
|
0
|
6
|
-6
|
1725.00
|
|
2024-06-17
|
0
|
22
|
-22
|
1730.00
|
|
2024-06-14
|
138
|
42
|
96
|
1750.00
|
|
2024-06-11
|
25
|
28
|
-3
|
1565.00
|
|
2024-06-07
|
1
|
14
|
-13
|
1580.00
|
|
2024-06-06
|
18
|
31
|
-13
|
1580.00
|
| 合計 | 7207 | 7015 | 192 | |
