| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
8
|
55
|
83.60
|
|
2026-05-25
|
14
|
548
|
-534
|
76.70
|
|
2026-05-22
|
318
|
0
|
318
|
69.80
|
|
2026-05-21
|
220
|
0
|
220
|
63.50
|
|
2026-05-20
|
103
|
310
|
-207
|
57.80
|
|
2026-05-18
|
205
|
6
|
199
|
55.00
|
|
2026-05-15
|
4
|
54
|
-50
|
53.00
|
|
2026-05-14
|
112
|
51
|
61
|
51.50
|
|
2026-04-29
|
1
|
0
|
1
|
43.20
|
|
2026-04-27
|
0
|
2
|
-2
|
42.85
|
|
2026-02-04
|
0
|
5
|
-5
|
46.70
|
|
2026-01-23
|
7
|
1
|
6
|
50.80
|
|
2026-01-22
|
2
|
8
|
-6
|
51.10
|
|
2026-01-09
|
1
|
9
|
-8
|
50.60
|
|
2026-01-07
|
10
|
2
|
8
|
51.10
|
|
2025-12-30
|
16
|
5
|
11
|
50.00
|
|
2025-12-19
|
5
|
1
|
4
|
49.50
|
|
2025-12-18
|
0
|
6
|
-6
|
49.90
|
|
2025-11-18
|
12
|
1
|
11
|
50.20
|
|
2025-10-28
|
1
|
25
|
-24
|
50.90
|
|
2025-10-09
|
1
|
0
|
1
|
38.20
|
|
2025-09-15
|
1
|
0
|
1
|
37.80
|
|
2025-08-29
|
2
|
0
|
2
|
39.10
|
|
2025-08-06
|
1
|
20
|
-19
|
43.35
|
|
2025-07-25
|
0
|
3
|
-3
|
45.95
|
|
2025-07-17
|
3
|
0
|
3
|
46.15
|
|
2025-07-15
|
11
|
0
|
11
|
45.70
|
|
2025-07-14
|
8
|
0
|
8
|
45.60
|
|
2025-07-04
|
3
|
0
|
3
|
44.70
|
|
2025-05-28
|
0
|
9
|
-9
|
48.45
|
|
2025-04-30
|
0
|
3
|
-3
|
41.10
|
|
2025-04-29
|
3
|
0
|
3
|
41.70
|
|
2025-04-02
|
6
|
0
|
6
|
47.80
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2024-09-25
|
10
|
45
|
-35
|
63.50
|
|
2024-09-24
|
57
|
28
|
29
|
62.00
|
|
2024-09-20
|
0
|
50
|
-50
|
53.00
|
|
2024-09-05
|
20
|
0
|
20
|
53.50
|
|
2024-08-30
|
10
|
1
|
9
|
56.10
|
|
2024-08-29
|
11
|
1
|
10
|
56.50
|
|
2024-08-28
|
11
|
1
|
10
|
57.00
|
|
2024-08-07
|
0
|
16
|
-16
|
54.90
|
|
2024-08-06
|
16
|
0
|
16
|
51.80
|
|
2024-07-23
|
5
|
18
|
-13
|
69.30
|
|
2024-07-19
|
20
|
0
|
20
|
66.00
|
|
2024-07-10
|
2
|
90
|
-88
|
72.60
|
|
2024-07-05
|
84
|
16
|
68
|
70.40
|
|
2024-06-25
|
1
|
31
|
-30
|
56.80
|
|
2024-06-21
|
3
|
51
|
-48
|
57.50
|
|
2024-06-13
|
8
|
142
|
-134
|
61.10
|
|
2024-06-11
|
15
|
0
|
15
|
59.00
|
| 合計 | 1406 | 1571 | -165 | |
