| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
82.30
|
|
2026-06-02
|
20
|
5
|
15
|
83.80
|
|
2026-05-20
|
1
|
96
|
-95
|
81.30
|
|
2026-05-19
|
5
|
61
|
-56
|
79.90
|
|
2026-05-14
|
32
|
0
|
32
|
71.60
|
|
2026-05-08
|
2
|
0
|
2
|
67.60
|
|
2026-04-24
|
0
|
4
|
-4
|
70.90
|
|
2026-04-21
|
5
|
0
|
5
|
69.90
|
|
2026-04-16
|
11
|
0
|
11
|
71.80
|
|
2026-04-14
|
3
|
0
|
3
|
69.80
|
|
2026-03-11
|
0
|
5
|
-5
|
68.80
|
|
2026-03-06
|
0
|
4
|
-4
|
67.30
|
|
2026-03-02
|
0
|
5
|
-5
|
67.60
|
|
2026-02-05
|
3
|
0
|
3
|
73.90
|
|
2026-02-02
|
0
|
9
|
-9
|
74.20
|
|
2026-01-26
|
0
|
4
|
-4
|
78.10
|
|
2026-01-23
|
10
|
4
|
6
|
78.80
|
|
2026-01-21
|
5
|
0
|
5
|
76.60
|
|
2026-01-20
|
6
|
2
|
4
|
75.50
|
|
2026-01-16
|
0
|
7
|
-7
|
76.60
|
|
2026-01-14
|
1
|
4
|
-3
|
78.70
|
|
2026-01-12
|
19
|
0
|
19
|
81.70
|
|
2026-01-02
|
3
|
1
|
2
|
78.50
|
|
2025-12-31
|
5
|
0
|
5
|
77.60
|
|
2025-12-30
|
3
|
0
|
3
|
77.50
|
|
2025-12-09
|
14
|
0
|
14
|
83.50
|
|
2025-12-08
|
6
|
0
|
6
|
83.20
|
|
2025-12-05
|
7
|
0
|
7
|
82.90
|
|
2025-12-04
|
12
|
0
|
12
|
82.70
|
|
2025-12-03
|
22
|
0
|
22
|
84.20
|
|
2025-12-02
|
47
|
0
|
47
|
84.00
|
|
2025-12-01
|
7
|
1
|
6
|
82.80
|
|
2025-11-27
|
8
|
2
|
6
|
81.60
|
|
2025-11-21
|
10
|
0
|
10
|
77.10
|
|
2025-10-30
|
3
|
0
|
3
|
76.50
|
|
2025-10-17
|
0
|
17
|
-17
|
78.60
|
|
2025-10-15
|
0
|
110
|
-110
|
79.70
|
|
2025-10-14
|
6
|
90
|
-84
|
78.50
|
|
2025-10-09
|
0
|
4
|
-4
|
83.50
|
|
2025-10-07
|
5
|
0
|
5
|
82.70
|
|
2025-10-03
|
4
|
0
|
4
|
82.00
|
|
2025-10-01
|
2
|
0
|
2
|
82.70
|
|
2025-09-30
|
6
|
3
|
3
|
82.70
|
|
2025-09-18
|
0
|
3
|
-3
|
82.00
|
|
2025-09-17
|
2
|
4
|
-2
|
81.70
|
|
2025-09-16
|
5
|
0
|
5
|
82.30
|
|
2025-09-11
|
19
|
71
|
-52
|
85.00
|
|
2025-09-10
|
0
|
30
|
-30
|
82.00
|
|
2025-08-05
|
2
|
7
|
-5
|
85.80
|
|
2025-08-04
|
0
|
20
|
-20
|
85.20
|
|
2025-08-01
|
1
|
51
|
-50
|
84.60
|
|
2025-07-31
|
0
|
60
|
-60
|
83.50
|
|
2025-07-30
|
1
|
20
|
-19
|
83.70
|
|
2025-07-24
|
11
|
37
|
-26
|
92.00
|
|
2025-07-23
|
30
|
65
|
-35
|
105.50
|
|
2025-07-18
|
30
|
1
|
29
|
102.00
|
|
2025-07-17
|
10
|
2
|
8
|
103.50
|
|
2025-07-16
|
38
|
13
|
25
|
102.50
|
|
2025-07-14
|
9
|
58
|
-49
|
102.00
|
|
2025-07-10
|
20
|
82
|
-62
|
99.80
|
|
2025-07-09
|
12
|
50
|
-38
|
109.00
|
|
2025-07-08
|
2
|
14
|
-12
|
108.50
|
|
2025-07-07
|
25
|
11
|
14
|
111.00
|
|
2025-07-04
|
2
|
31
|
-29
|
111.50
|
|
2025-06-19
|
19
|
9
|
10
|
104.00
|
|
2025-06-13
|
4
|
13
|
-9
|
100.00
|
|
2025-06-12
|
9
|
108
|
-99
|
100.00
|
|
2025-06-11
|
28
|
3
|
25
|
99.90
|
|
2025-06-05
|
16
|
33
|
-17
|
96.80
|
|
2025-06-04
|
23
|
5
|
18
|
102.00
|
|
2025-05-29
|
5
|
30
|
-25
|
98.90
|
|
2025-05-19
|
26
|
122
|
-96
|
109.50
|
|
2025-05-16
|
141
|
2
|
139
|
111.00
|
|
2025-05-15
|
33
|
151
|
-118
|
118.50
|
|
2025-05-13
|
197
|
90
|
107
|
128.50
|
|
2025-05-12
|
7
|
64
|
-57
|
120.00
|
|
2025-05-09
|
525
|
505
|
20
|
128.50
|
|
2025-05-06
|
288
|
247
|
41
|
124.00
|
|
2025-04-17
|
13
|
1
|
12
|
86.00
|
|
2025-04-08
|
18
|
0
|
18
|
83.00
|
|
2025-03-31
|
0
|
6
|
-6
|
80.40
|
|
2025-03-14
|
0
|
10
|
-10
|
79.60
|
|
2025-03-13
|
12
|
0
|
12
|
76.10
|
|
2025-03-11
|
0
|
6
|
-6
|
75.70
|
|
2025-03-06
|
1
|
0
|
1
|
79.50
|
|
2025-03-05
|
2
|
0
|
2
|
80.00
|
|
2025-03-04
|
2
|
0
|
2
|
79.30
|
|
2025-02-11
|
3
|
0
|
3
|
77.00
|
|
2024-11-18
|
0
|
1
|
-1
|
77.40
|
|
2024-11-08
|
0
|
2
|
-2
|
81.00
|
|
2024-10-21
|
1
|
0
|
1
|
78.60
|
|
2024-08-02
|
0
|
1
|
-1
|
80.80
|
|
2024-06-12
|
0
|
2
|
-2
|
87.80
|
| 合計 | 1891 | 2479 | -588 | |
