| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
129
|
20
|
109
|
104.50
|
|
2026-06-03
|
5
|
0
|
5
|
98.50
|
|
2026-06-01
|
9
|
1
|
8
|
96.50
|
|
2026-05-26
|
2
|
17
|
-15
|
99.60
|
|
2026-05-25
|
21
|
0
|
21
|
99.60
|
|
2026-05-22
|
3
|
0
|
3
|
98.80
|
|
2026-05-19
|
5
|
15
|
-10
|
95.10
|
|
2026-05-18
|
6
|
0
|
6
|
94.20
|
|
2026-05-13
|
0
|
9
|
-9
|
98.70
|
|
2026-05-12
|
3
|
27
|
-24
|
99.90
|
|
2026-05-08
|
14
|
30
|
-16
|
100.00
|
|
2026-05-07
|
5
|
21
|
-16
|
103.50
|
|
2026-05-06
|
21
|
48
|
-27
|
104.00
|
|
2026-05-05
|
27
|
5
|
22
|
104.00
|
|
2026-05-04
|
4
|
0
|
4
|
101.50
|
|
2026-04-29
|
5
|
0
|
5
|
103.00
|
|
2026-04-23
|
11
|
24
|
-13
|
107.00
|
|
2026-04-17
|
48
|
0
|
48
|
105.00
|
|
2026-04-13
|
92
|
2
|
90
|
93.50
|
|
2026-03-19
|
0
|
4
|
-4
|
83.50
|
|
2026-03-18
|
1
|
105
|
-104
|
84.60
|
|
2026-03-17
|
104
|
0
|
104
|
88.30
|
|
2026-03-11
|
3
|
0
|
3
|
83.50
|
|
2026-03-02
|
0
|
3
|
-3
|
84.70
|
|
2026-02-24
|
4
|
0
|
4
|
86.00
|
|
2026-02-23
|
2
|
0
|
2
|
83.40
|
|
2026-01-30
|
0
|
13
|
-13
|
89.00
|
|
2026-01-28
|
7
|
0
|
7
|
90.50
|
|
2026-01-27
|
10
|
1
|
9
|
91.30
|
|
2026-01-05
|
4
|
9
|
-5
|
87.00
|
|
2026-01-02
|
3
|
0
|
3
|
90.00
|
|
2025-12-23
|
1
|
2
|
-1
|
91.10
|
|
2025-12-18
|
0
|
3
|
-3
|
87.30
|
|
2025-12-04
|
0
|
2
|
-2
|
91.80
|
|
2025-12-01
|
0
|
2
|
-2
|
90.00
|
|
2025-11-28
|
7
|
0
|
7
|
91.60
|
|
2025-11-24
|
0
|
2
|
-2
|
84.70
|
|
2025-11-20
|
2
|
1
|
1
|
86.00
|
|
2025-10-31
|
0
|
3
|
-3
|
98.30
|
|
2025-10-27
|
2
|
6
|
-4
|
101.00
|
|
2025-10-23
|
6
|
1
|
5
|
102.00
|
|
2025-10-22
|
0
|
7
|
-7
|
101.00
|
|
2025-10-21
|
11
|
2
|
9
|
102.00
|
|
2025-10-20
|
1
|
40
|
-39
|
99.30
|
|
2025-10-16
|
1
|
12
|
-11
|
98.10
|
|
2025-10-01
|
0
|
3
|
-3
|
102.50
|
|
2025-09-24
|
0
|
5
|
-5
|
106.00
|
|
2025-09-18
|
2
|
0
|
2
|
107.00
|
|
2025-09-15
|
0
|
4
|
-4
|
106.00
|
|
2025-09-12
|
8
|
4
|
4
|
107.00
|
|
2025-09-08
|
1
|
8
|
-7
|
110.00
|
|
2025-09-04
|
3
|
218
|
-215
|
115.50
|
|
2025-09-03
|
3
|
67
|
-64
|
114.00
|
|
2025-09-02
|
4
|
193
|
-189
|
113.00
|
|
2025-08-28
|
508
|
13
|
495
|
126.50
|
|
2025-08-21
|
0
|
4
|
-4
|
109.00
|
|
2025-08-13
|
10
|
0
|
10
|
108.00
|
|
2025-08-07
|
0
|
4
|
-4
|
115.50
|
|
2025-07-07
|
24
|
18
|
6
|
110.50
|
|
2025-06-25
|
66
|
31
|
35
|
124.50
|
|
2025-06-24
|
41
|
65
|
-24
|
124.50
|
|
2025-06-20
|
107
|
142
|
-35
|
129.00
|
|
2025-06-18
|
30
|
8
|
22
|
129.50
|
|
2025-06-16
|
0
|
2
|
-2
|
117.50
|
|
2025-06-11
|
12
|
4
|
8
|
124.00
|
|
2025-06-09
|
3
|
0
|
3
|
117.50
|
|
2025-06-06
|
4
|
1
|
3
|
119.00
|
|
2025-06-03
|
4
|
1
|
3
|
114.50
|
|
2025-06-02
|
0
|
4
|
-4
|
114.50
|
|
2025-05-29
|
3
|
1
|
2
|
118.50
|
|
2025-05-27
|
0
|
4
|
-4
|
119.00
|
|
2025-05-23
|
3
|
0
|
3
|
121.50
|
|
2025-05-16
|
2
|
85
|
-83
|
128.00
|
|
2025-05-14
|
29
|
5
|
24
|
131.50
|
|
2025-05-07
|
4
|
7
|
-3
|
115.50
|
|
2025-04-29
|
0
|
15
|
-15
|
127.00
|
|
2025-04-28
|
0
|
16
|
-16
|
125.50
|
|
2025-04-25
|
22
|
5
|
17
|
123.00
|
|
2025-04-24
|
3
|
83
|
-80
|
118.00
|
|
2025-04-14
|
11
|
2
|
9
|
119.50
|
|
2025-04-10
|
7
|
29
|
-22
|
117.50
|
|
2025-04-02
|
1
|
5
|
-4
|
146.50
|
|
2025-03-27
|
1
|
34
|
-33
|
164.50
|
|
2025-03-25
|
5
|
3
|
2
|
|
|
2025-03-24
|
48
|
0
|
48
|
167.50
|
|
2025-03-21
|
0
|
22
|
-22
|
168.00
|
|
2025-03-19
|
5
|
14
|
-9
|
171.50
|
|
2025-03-18
|
27
|
2
|
25
|
171.50
|
|
2025-03-17
|
1
|
6
|
-5
|
168.00
|
|
2025-03-14
|
38
|
27
|
11
|
168.00
|
|
2025-03-13
|
103
|
20
|
83
|
170.00
|
|
2025-03-12
|
32
|
10
|
22
|
|
|
2025-03-11
|
18
|
38
|
-20
|
167.50
|
|
2025-03-10
|
10
|
4
|
6
|
166.00
|
|
2025-03-07
|
2
|
16
|
-14
|
168.50
|
|
2025-03-06
|
21
|
14
|
7
|
173.00
|
|
2025-03-05
|
2
|
20
|
-18
|
174.00
|
|
2025-03-03
|
15
|
63
|
-48
|
167.00
|
|
2025-02-27
|
11
|
65
|
-54
|
173.00
|
|
2025-02-26
|
9
|
33
|
-24
|
180.50
|
|
2025-02-25
|
14
|
55
|
-41
|
180.50
|
|
2025-02-24
|
16
|
364
|
-348
|
184.50
|
|
2025-02-21
|
22
|
34
|
-12
|
184.00
|
|
2025-02-19
|
31
|
160
|
-129
|
187.00
|
|
2025-02-18
|
53
|
191
|
-138
|
197.00
|
|
2025-02-17
|
165
|
203
|
-38
|
195.50
|
|
2025-02-14
|
637
|
219
|
418
|
197.00
|
|
2025-02-10
|
15
|
33
|
-18
|
169.50
|
|
2025-02-05
|
20
|
4
|
16
|
168.00
|
|
2025-02-04
|
3
|
9
|
-6
|
161.00
|
|
2025-02-03
|
11
|
1
|
10
|
164.00
|
|
2025-01-14
|
11
|
4
|
7
|
159.50
|
|
2025-01-13
|
6
|
35
|
-29
|
154.50
|
|
2024-12-31
|
14
|
5
|
9
|
176.50
|
|
2024-12-30
|
2
|
7
|
-5
|
175.00
|
|
2024-12-26
|
3
|
107
|
-104
|
177.50
|
|
2024-12-25
|
5
|
13
|
-8
|
179.00
|
|
2024-12-24
|
15
|
265
|
-250
|
177.50
|
|
2024-12-18
|
22
|
6
|
16
|
182.00
|
|
2024-12-17
|
17
|
24
|
-7
|
176.50
|
|
2024-12-12
|
20
|
114
|
-94
|
192.00
|
|
2024-12-11
|
72
|
40
|
32
|
201.00
|
|
2024-12-09
|
65
|
168
|
-103
|
210.50
|
|
2024-12-06
|
98
|
34
|
64
|
211.00
|
|
2024-12-05
|
471
|
262
|
209
|
212.00
|
|
2024-12-04
|
278
|
88
|
190
|
213.50
|
|
2024-12-03
|
23
|
39
|
-16
|
194.50
|
|
2024-12-02
|
45
|
97
|
-52
|
194.50
|
|
2024-11-29
|
621
|
24
|
597
|
196.00
|
|
2024-11-28
|
62
|
96
|
-34
|
185.00
|
|
2024-11-27
|
37
|
83
|
-46
|
182.50
|
|
2024-11-26
|
728
|
77
|
651
|
195.50
|
|
2024-11-22
|
380
|
51
|
329
|
190.50
|
|
2024-11-20
|
546
|
70
|
476
|
168.50
|
|
2024-11-18
|
2
|
8
|
-6
|
160.00
|
|
2024-11-15
|
4
|
18
|
-14
|
158.00
|
|
2024-11-14
|
32
|
13
|
19
|
162.00
|
|
2024-11-13
|
33
|
7
|
26
|
150.50
|
|
2024-11-12
|
9
|
0
|
9
|
152.50
|
|
2024-11-07
|
2
|
0
|
2
|
150.50
|
|
2024-11-04
|
0
|
8
|
-8
|
147.50
|
|
2024-10-30
|
6
|
11
|
-5
|
150.50
|
|
2024-10-29
|
16
|
1
|
15
|
150.50
|
|
2024-10-28
|
8
|
18
|
-10
|
155.50
|
|
2024-10-24
|
2
|
18
|
-16
|
156.50
|
|
2024-10-17
|
0
|
6
|
-6
|
165.50
|
|
2024-10-16
|
5
|
11
|
-6
|
167.00
|
|
2024-10-07
|
6
|
1
|
5
|
178.50
|
|
2024-09-26
|
21
|
72
|
-51
|
183.00
|
|
2024-09-24
|
28
|
111
|
-83
|
195.00
|
|
2024-09-23
|
174
|
28
|
146
|
193.00
|
|
2024-09-20
|
6
|
27
|
-21
|
178.00
|
|
2024-09-19
|
30
|
19
|
11
|
179.50
|
|
2024-09-13
|
56
|
23
|
33
|
176.50
|
|
2024-09-12
|
39
|
53
|
-14
|
177.00
|
|
2024-09-10
|
61
|
90
|
-29
|
180.00
|
|
2024-09-09
|
59
|
36
|
23
|
186.50
|
|
2024-09-04
|
15
|
55
|
-40
|
180.50
|
|
2024-09-02
|
33
|
123
|
-90
|
193.50
|
|
2024-08-30
|
161
|
20
|
141
|
177.50
|
|
2024-08-29
|
2
|
0
|
2
|
161.50
|
|
2024-08-21
|
2
|
7
|
-5
|
163.50
|
|
2024-08-12
|
6
|
1
|
5
|
158.50
|
|
2024-08-08
|
1
|
5
|
-4
|
153.00
|
|
2024-08-07
|
10
|
4
|
6
|
157.50
|
|
2024-08-01
|
16
|
0
|
16
|
171.50
|
|
2024-07-11
|
9
|
4
|
5
|
186.00
|
|
2024-07-10
|
14
|
3
|
11
|
187.00
|
|
2024-06-24
|
1
|
15
|
-14
|
191.00
|
|
2024-06-19
|
14
|
63
|
-49
|
195.50
|
|
2024-06-14
|
66
|
13
|
53
|
203.00
|
| 合計 | 7319 | 5758 | 1561 | |
