| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
221
|
-207
|
24.05
|
|
2026-06-04
|
213
|
25
|
188
|
23.95
|
|
2026-05-06
|
19
|
238
|
-219
|
22.25
|
|
2026-05-05
|
214
|
23
|
191
|
23.50
|
|
2026-04-30
|
29
|
169
|
-140
|
21.30
|
|
2026-04-29
|
171
|
16
|
155
|
20.70
|
|
2026-04-10
|
1
|
204
|
-203
|
19.20
|
|
2026-04-08
|
4
|
33
|
-29
|
18.25
|
|
2026-04-02
|
16
|
2
|
14
|
17.60
|
|
2026-03-30
|
3
|
137
|
-134
|
18.60
|
|
2026-03-27
|
110
|
25
|
85
|
19.25
|
|
2026-03-23
|
1
|
13
|
-12
|
18.35
|
|
2026-03-20
|
29
|
10
|
19
|
18.95
|
|
2026-03-17
|
43
|
350
|
-307
|
20.00
|
|
2026-03-16
|
99
|
1
|
98
|
20.15
|
|
2026-03-13
|
227
|
23
|
204
|
18.35
|
|
2026-03-05
|
0
|
78
|
-78
|
17.45
|
|
2026-03-03
|
16
|
4
|
12
|
18.00
|
|
2026-02-09
|
122
|
6
|
116
|
20.60
|
|
2026-02-06
|
134
|
22
|
112
|
18.75
|
|
2026-02-05
|
21
|
0
|
21
|
17.05
|
|
2026-02-02
|
1
|
67
|
-66
|
16.10
|
|
2026-01-27
|
4
|
76
|
-72
|
15.70
|
|
2026-01-26
|
162
|
91
|
71
|
16.00
|
|
2025-12-30
|
1
|
31
|
-30
|
15.75
|
|
2025-12-18
|
4
|
73
|
-69
|
13.25
|
|
2025-12-17
|
73
|
3
|
70
|
13.80
|
|
2025-10-09
|
5
|
0
|
5
|
14.85
|
|
2025-10-03
|
5
|
0
|
5
|
14.80
|
|
2025-09-25
|
5
|
0
|
5
|
15.20
|
|
2025-09-22
|
2
|
0
|
2
|
14.85
|
|
2025-09-19
|
10
|
7
|
3
|
15.00
|
|
2025-09-17
|
5
|
19
|
-14
|
15.00
|
|
2025-09-10
|
2
|
0
|
2
|
15.05
|
|
2025-09-09
|
5
|
0
|
5
|
15.00
|
|
2025-09-08
|
5
|
1
|
4
|
15.20
|
|
2025-08-25
|
9
|
2
|
7
|
15.55
|
|
2025-08-22
|
8
|
0
|
8
|
15.60
|
|
2025-08-21
|
0
|
20
|
-20
|
15.85
|
|
2025-08-14
|
0
|
12
|
-12
|
15.30
|
|
2025-08-06
|
2
|
60
|
-58
|
14.85
|
|
2025-08-05
|
70
|
16
|
54
|
15.45
|
|
2025-07-30
|
2
|
0
|
2
|
13.90
|
|
2025-07-28
|
1
|
0
|
1
|
13.80
|
|
2025-07-25
|
2
|
1
|
1
|
13.80
|
|
2025-07-23
|
2
|
4
|
-2
|
13.85
|
|
2025-07-21
|
3
|
1
|
2
|
14.05
|
|
2025-07-15
|
0
|
2
|
-2
|
14.05
|
|
2025-07-14
|
6
|
5
|
1
|
13.95
|
|
2025-07-07
|
4
|
0
|
4
|
14.45
|
|
2025-06-30
|
1
|
0
|
1
|
14.30
|
|
2025-06-26
|
0
|
2
|
-2
|
14.55
|
|
2025-06-18
|
0
|
5
|
-5
|
14.15
|
|
2025-06-11
|
9
|
2
|
7
|
14.35
|
|
2025-06-09
|
14
|
0
|
14
|
13.65
|
|
2025-06-06
|
3
|
1
|
2
|
14.10
|
|
2025-06-05
|
0
|
81
|
-81
|
14.25
|
|
2025-06-04
|
101
|
23
|
78
|
14.35
|
|
2025-05-22
|
0
|
3
|
-3
|
13.75
|
|
2025-05-19
|
1
|
104
|
-103
|
13.80
|
|
2025-05-16
|
111
|
7
|
104
|
14.10
|
|
2025-05-09
|
7
|
3
|
4
|
13.50
|
|
2025-04-29
|
0
|
102
|
-102
|
13.15
|
|
2025-04-28
|
100
|
4
|
96
|
13.15
|
|
2025-04-21
|
3
|
0
|
3
|
12.00
|
|
2025-04-17
|
0
|
2
|
-2
|
12.60
|
|
2025-03-18
|
0
|
14
|
-14
|
16.00
|
|
2025-03-10
|
5
|
86
|
-81
|
16.80
|
|
2025-03-07
|
86
|
7
|
79
|
17.45
|
|
2025-03-04
|
1
|
0
|
1
|
16.15
|
|
2025-02-14
|
3
|
0
|
3
|
16.80
|
|
2025-02-03
|
0
|
10
|
-10
|
15.30
|
|
2025-01-13
|
5
|
0
|
5
|
16.40
|
|
2024-12-26
|
13
|
5
|
8
|
18.75
|
|
2024-12-25
|
28
|
10
|
18
|
19.30
|
|
2024-12-23
|
5
|
12
|
-7
|
18.55
|
|
2024-11-01
|
2
|
20
|
-18
|
22.45
|
|
2024-10-28
|
143
|
538
|
-395
|
24.20
|
|
2024-10-25
|
6
|
156
|
-150
|
24.30
|
|
2024-10-23
|
2
|
876
|
-874
|
25.65
|
|
2024-10-22
|
2231
|
3157
|
-926
|
26.55
|
|
2024-10-21
|
2374
|
32
|
2342
|
26.30
|
|
2024-10-11
|
51
|
171
|
-120
|
24.00
|
|
2024-10-09
|
1253
|
2247
|
-994
|
26.30
|
|
2024-10-08
|
2166
|
1006
|
1160
|
26.25
|
|
2024-09-25
|
224
|
1153
|
-929
|
28.20
|
|
2024-09-24
|
1006
|
109
|
897
|
29.25
|
|
2024-09-12
|
116
|
398
|
-282
|
22.70
|
|
2024-09-10
|
55
|
75
|
-20
|
21.30
|
|
2024-09-06
|
39
|
370
|
-331
|
23.50
|
|
2024-09-05
|
194
|
160
|
34
|
23.55
|
|
2024-09-03
|
679
|
436
|
243
|
25.05
|
|
2024-09-02
|
211
|
93
|
118
|
24.95
|
|
2024-08-30
|
636
|
365
|
271
|
24.65
|
|
2024-08-22
|
100
|
0
|
100
|
16.70
|
|
2024-06-21
|
2
|
0
|
2
|
15.15
|
|
2024-06-11
|
0
|
0
|
0
|
15.30
|
| 合計 | 13870 | 13936 | -66 | |
