| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
6
|
-4
|
54.00
|
|
2026-05-15
|
12
|
3
|
9
|
53.00
|
|
2026-04-28
|
11
|
1
|
10
|
54.50
|
|
2026-04-21
|
32
|
1
|
31
|
61.20
|
|
2026-04-15
|
1
|
6
|
-5
|
54.10
|
|
2026-04-13
|
2
|
48
|
-46
|
53.80
|
|
2026-04-10
|
49
|
3
|
46
|
57.00
|
|
2026-04-02
|
6
|
26
|
-20
|
55.40
|
|
2026-03-30
|
32
|
2
|
30
|
52.50
|
|
2026-03-18
|
1
|
14
|
-13
|
47.70
|
|
2026-03-10
|
4
|
0
|
4
|
47.50
|
|
2026-02-23
|
0
|
4
|
-4
|
52.40
|
|
2026-02-11
|
2
|
0
|
2
|
51.90
|
|
2026-02-06
|
0
|
42
|
-42
|
51.80
|
|
2026-02-03
|
1
|
50
|
-49
|
53.70
|
|
2026-01-30
|
0
|
25
|
-25
|
56.40
|
|
2026-01-07
|
0
|
2
|
-2
|
62.10
|
|
2025-12-26
|
0
|
3
|
-3
|
63.00
|
|
2025-11-28
|
0
|
1
|
-1
|
64.80
|
|
2025-11-20
|
2
|
0
|
2
|
64.90
|
|
2025-11-17
|
4
|
2
|
2
|
68.30
|
|
2025-11-14
|
0
|
2
|
-2
|
70.00
|
|
2025-11-05
|
3
|
10
|
-7
|
75.30
|
|
2025-10-29
|
0
|
2
|
-2
|
68.00
|
|
2025-10-27
|
2
|
0
|
2
|
66.80
|
|
2025-10-15
|
0
|
2
|
-2
|
63.20
|
|
2025-10-14
|
2
|
0
|
2
|
62.20
|
|
2025-10-08
|
0
|
1
|
-1
|
66.70
|
|
2025-10-02
|
1
|
0
|
1
|
65.10
|
|
2025-09-15
|
0
|
2
|
-2
|
63.80
|
|
2025-08-25
|
0
|
3
|
-3
|
64.00
|
|
2025-08-22
|
0
|
3
|
-3
|
64.30
|
|
2025-08-21
|
1
|
0
|
1
|
67.30
|
|
2025-08-20
|
0
|
5
|
-5
|
67.00
|
|
2025-08-15
|
10
|
0
|
10
|
71.90
|
|
2025-08-08
|
3
|
0
|
3
|
65.70
|
|
2025-08-06
|
5
|
21
|
-16
|
68.20
|
|
2025-08-05
|
16
|
3
|
13
|
63.50
|
|
2025-07-29
|
1
|
0
|
1
|
58.70
|
|
2025-07-14
|
1
|
76
|
-75
|
57.70
|
|
2025-07-11
|
74
|
0
|
74
|
59.90
|
|
2025-07-02
|
0
|
0
|
0
|
56.70
|
|
2025-06-23
|
0
|
2
|
-2
|
54.90
|
|
2025-06-02
|
0
|
2
|
-2
|
61.50
|
|
2025-05-22
|
0
|
2
|
-2
|
66.10
|
|
2025-05-20
|
2
|
0
|
2
|
64.60
|
|
2025-05-19
|
0
|
2
|
-2
|
66.00
|
|
2025-05-05
|
0
|
16
|
-16
|
65.80
|
|
2025-04-29
|
2
|
0
|
2
|
66.90
|
|
2025-04-17
|
3
|
0
|
3
|
63.00
|
|
2025-03-27
|
1
|
0
|
1
|
80.70
|
|
2025-03-25
|
1
|
4
|
-3
|
|
|
2025-03-20
|
1
|
0
|
1
|
82.90
|
|
2025-03-19
|
0
|
3
|
-3
|
81.50
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
2
|
0
|
2
|
84.10
|
|
2025-03-10
|
2
|
0
|
2
|
85.80
|
|
2025-03-07
|
6
|
0
|
6
|
86.90
|
|
2025-03-03
|
2
|
6
|
-4
|
86.50
|
|
2025-02-26
|
1
|
0
|
1
|
89.00
|
|
2025-02-21
|
5
|
0
|
5
|
91.00
|
|
2025-01-21
|
1
|
0
|
1
|
84.90
|
|
2024-12-25
|
0
|
3
|
-3
|
94.10
|
|
2024-12-23
|
7
|
2
|
5
|
93.20
|
|
2024-12-12
|
10
|
4
|
6
|
99.00
|
|
2024-12-03
|
0
|
3
|
-3
|
99.40
|
|
2024-12-02
|
0
|
4
|
-4
|
98.80
|
|
2024-11-28
|
0
|
6
|
-6
|
98.50
|
|
2024-11-27
|
9
|
26
|
-17
|
100.00
|
|
2024-11-26
|
32
|
19
|
13
|
104.00
|
|
2024-11-25
|
29
|
44
|
-15
|
104.00
|
|
2024-11-22
|
56
|
39
|
17
|
107.00
|
|
2024-11-19
|
31
|
1
|
30
|
103.00
|
|
2024-11-15
|
5
|
14
|
-9
|
98.70
|
|
2024-11-14
|
13
|
4
|
9
|
98.50
|
|
2024-11-12
|
4
|
18
|
-14
|
100.50
|
|
2024-11-06
|
10
|
1
|
9
|
101.50
|
|
2024-10-25
|
30
|
2
|
28
|
90.20
|
|
2024-10-16
|
10
|
0
|
10
|
83.10
|
|
2024-10-14
|
15
|
0
|
15
|
83.50
|
|
2024-10-09
|
11
|
0
|
11
|
84.30
|
|
2024-10-08
|
3
|
0
|
3
|
86.20
|
|
2024-10-07
|
0
|
4
|
-4
|
88.60
|
|
2024-10-04
|
2
|
0
|
2
|
86.00
|
|
2024-09-30
|
1
|
2
|
-1
|
86.80
|
|
2024-09-18
|
3
|
11
|
-8
|
81.90
|
|
2024-09-12
|
0
|
4
|
-4
|
81.10
|
|
2024-09-10
|
0
|
4
|
-4
|
80.70
|
|
2024-09-02
|
1
|
0
|
1
|
85.60
|
|
2024-08-27
|
5
|
0
|
5
|
85.40
|
|
2024-08-21
|
22
|
0
|
22
|
84.00
|
|
2024-08-19
|
0
|
2
|
-2
|
83.60
|
|
2024-08-15
|
3
|
0
|
3
|
91.30
|
|
2024-08-12
|
4
|
0
|
4
|
90.00
|
|
2024-08-08
|
2
|
0
|
2
|
86.70
|
|
2024-08-06
|
0
|
22
|
-22
|
80.80
|
|
2024-08-01
|
0
|
2
|
-2
|
96.90
|
|
2024-07-23
|
0
|
8
|
-8
|
104.00
|
|
2024-07-17
|
1
|
6
|
-5
|
112.00
|
|
2024-07-16
|
2
|
8
|
-6
|
112.50
|
|
2024-07-11
|
1
|
4
|
-3
|
108.00
|
|
2024-07-10
|
3
|
0
|
3
|
107.00
|
|
2024-06-28
|
0
|
12
|
-12
|
105.50
|
|
2024-06-26
|
3
|
0
|
3
|
106.50
|
|
2024-06-20
|
5
|
1
|
4
|
109.50
|
|
2024-06-17
|
0
|
5
|
-5
|
109.50
|
|
2024-06-13
|
5
|
0
|
5
|
107.00
|
|
2024-06-11
|
0
|
4
|
-4
|
109.50
|
|
2024-06-07
|
4
|
0
|
4
|
111.50
|
| 合計 | 651 | 697 | -46 | |
