| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
38
|
-23
|
226.00
|
|
2026-06-04
|
17
|
0
|
17
|
233.00
|
|
2026-05-26
|
5
|
8
|
-3
|
242.50
|
|
2026-05-25
|
0
|
14
|
-14
|
233.50
|
|
2026-05-22
|
7
|
0
|
7
|
235.50
|
|
2026-05-21
|
8
|
0
|
8
|
214.50
|
|
2026-05-07
|
10
|
38
|
-28
|
238.50
|
|
2026-05-05
|
1
|
3
|
-2
|
276.00
|
|
2026-05-04
|
1
|
3
|
-2
|
270.00
|
|
2026-04-30
|
4
|
0
|
4
|
248.00
|
|
2026-04-29
|
3
|
0
|
3
|
245.50
|
|
2026-04-27
|
25
|
2
|
23
|
240.00
|
|
2026-04-24
|
7
|
0
|
7
|
234.50
|
|
2026-04-23
|
4
|
1
|
3
|
228.00
|
|
2026-04-21
|
20
|
3
|
17
|
250.00
|
|
2026-04-20
|
12
|
44
|
-32
|
260.50
|
|
2026-04-16
|
25
|
4
|
21
|
236.50
|
|
2026-04-15
|
7
|
2
|
5
|
215.00
|
|
2026-04-14
|
0
|
35
|
-35
|
220.50
|
|
2026-04-13
|
9
|
0
|
9
|
214.50
|
|
2026-04-10
|
26
|
5
|
21
|
195.00
|
|
2026-04-09
|
5
|
30
|
-25
|
177.50
|
|
2026-04-08
|
24
|
39
|
-15
|
181.50
|
|
2026-04-07
|
1
|
5
|
-4
|
165.00
|
|
2026-04-02
|
2
|
0
|
2
|
150.00
|
|
2026-03-31
|
0
|
2
|
-2
|
149.00
|
|
2026-03-27
|
12
|
0
|
12
|
153.00
|
|
2026-03-26
|
1
|
14
|
-13
|
161.50
|
|
2026-03-23
|
43
|
0
|
43
|
184.00
|
|
2026-03-20
|
6
|
0
|
6
|
204.00
|
|
2026-03-13
|
0
|
50
|
-50
|
162.00
|
|
2026-03-12
|
0
|
12
|
-12
|
147.50
|
|
2026-03-11
|
62
|
0
|
62
|
134.50
|
|
2026-02-26
|
2
|
59
|
-57
|
141.50
|
|
2026-02-25
|
6
|
0
|
6
|
129.50
|
|
2026-02-24
|
0
|
3
|
-3
|
118.00
|
|
2026-02-11
|
4
|
8
|
-4
|
121.00
|
|
2026-02-09
|
7
|
0
|
7
|
109.00
|
|
2026-02-06
|
5
|
0
|
5
|
106.50
|
|
2026-02-04
|
26
|
2
|
24
|
116.50
|
|
2026-02-03
|
23
|
36
|
-13
|
125.00
|
|
2026-01-28
|
27
|
0
|
27
|
93.10
|
|
2025-12-19
|
8
|
14
|
-6
|
87.50
|
|
2025-12-18
|
9
|
4
|
5
|
89.00
|
|
2025-12-16
|
32
|
42
|
-10
|
88.30
|
|
2025-12-15
|
11
|
1
|
10
|
92.20
|
|
2025-12-08
|
5
|
18
|
-13
|
78.60
|
|
2025-12-05
|
14
|
0
|
14
|
74.90
|
|
2025-11-12
|
0
|
2
|
-2
|
68.00
|
|
2025-11-11
|
2
|
0
|
2
|
68.30
|
|
2025-11-05
|
0
|
2
|
-2
|
74.00
|
|
2025-11-04
|
2
|
0
|
2
|
72.60
|
|
2025-10-27
|
0
|
12
|
-12
|
90.40
|
|
2025-10-23
|
13
|
0
|
13
|
86.40
|
|
2025-10-02
|
2
|
25
|
-23
|
72.50
|
|
2025-09-30
|
12
|
1
|
11
|
60.50
|
|
2025-09-26
|
14
|
0
|
14
|
55.00
|
|
2025-09-15
|
0
|
11
|
-11
|
47.65
|
|
2025-09-12
|
0
|
6
|
-6
|
43.35
|
|
2025-09-04
|
0
|
9
|
-9
|
51.70
|
|
2025-09-03
|
0
|
9
|
-9
|
54.10
|
|
2025-09-02
|
1
|
0
|
1
|
52.20
|
|
2025-09-01
|
8
|
0
|
8
|
54.70
|
|
2025-08-29
|
14
|
5
|
9
|
55.60
|
|
2025-08-28
|
2
|
1
|
1
|
58.20
|
|
2025-08-27
|
1
|
0
|
1
|
59.70
|
|
2025-08-26
|
6
|
1
|
5
|
60.50
|
|
2025-08-25
|
4
|
0
|
4
|
59.50
|
|
2025-08-22
|
9
|
0
|
9
|
62.00
|
|
2025-08-21
|
1
|
0
|
1
|
62.30
|
|
2025-07-01
|
1
|
0
|
1
|
26.30
|
|
2024-10-24
|
0
|
2
|
-2
|
32.75
|
|
2024-06-11
|
0
|
3
|
-3
|
35.00
|
| 合計 | 633 | 628 | 5 | |
