| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
5
|
10
|
868.00
|
|
2026-06-04
|
10
|
3
|
7
|
872.00
|
|
2026-06-01
|
3
|
11
|
-8
|
867.00
|
|
2026-05-28
|
21
|
10
|
11
|
877.00
|
|
2026-05-26
|
8
|
65
|
-57
|
908.00
|
|
2026-05-25
|
57
|
32
|
25
|
916.00
|
|
2026-05-22
|
12
|
29
|
-17
|
875.00
|
|
2026-05-21
|
32
|
22
|
10
|
861.00
|
|
2026-05-20
|
8
|
28
|
-20
|
826.00
|
|
2026-05-19
|
7
|
53
|
-46
|
842.00
|
|
2026-05-18
|
98
|
20
|
78
|
900.00
|
|
2026-05-15
|
29
|
16
|
13
|
888.00
|
|
2026-05-14
|
113
|
31
|
82
|
929.00
|
|
2026-05-13
|
93
|
58
|
35
|
966.00
|
|
2026-05-12
|
69
|
25
|
44
|
952.00
|
|
2026-05-11
|
18
|
4
|
14
|
866.00
|
|
2026-05-07
|
88
|
9
|
79
|
797.00
|
|
2026-05-04
|
19
|
90
|
-71
|
793.00
|
|
2026-04-30
|
147
|
25
|
122
|
792.00
|
|
2026-04-27
|
24
|
296
|
-272
|
736.00
|
|
2026-04-23
|
79
|
598
|
-519
|
893.00
|
|
2026-04-22
|
29
|
41
|
-12
|
847.00
|
|
2026-04-21
|
16
|
66
|
-50
|
770.00
|
|
2026-04-17
|
68
|
19
|
49
|
760.00
|
|
2026-04-16
|
57
|
10
|
47
|
704.00
|
|
2026-04-15
|
29
|
78
|
-49
|
700.00
|
|
2026-04-14
|
14
|
1
|
13
|
683.00
|
|
2026-04-13
|
27
|
114
|
-87
|
702.00
|
|
2026-04-10
|
331
|
445
|
-114
|
673.00
|
|
2026-04-08
|
20
|
156
|
-136
|
557.00
|
|
2026-04-07
|
256
|
27
|
229
|
507.00
|
|
2026-04-02
|
15
|
28
|
-13
|
461.00
|
|
2026-04-01
|
27
|
8
|
19
|
465.00
|
|
2026-03-31
|
14
|
42
|
-28
|
453.50
|
|
2026-03-26
|
33
|
405
|
-372
|
501.00
|
|
2026-03-25
|
386
|
11
|
375
|
497.00
|
|
2026-03-19
|
7
|
178
|
-171
|
416.50
|
|
2026-03-17
|
6
|
44
|
-38
|
408.00
|
|
2026-03-03
|
40
|
8
|
32
|
364.50
|
|
2026-03-02
|
2
|
13
|
-11
|
368.00
|
|
2026-02-24
|
65
|
16
|
49
|
359.00
|
|
2026-02-09
|
1
|
5
|
-4
|
320.00
|
|
2026-02-05
|
5
|
10
|
-5
|
315.00
|
|
2026-02-04
|
0
|
5
|
-5
|
324.00
|
|
2026-01-29
|
3
|
29
|
-26
|
338.00
|
|
2026-01-27
|
21
|
6
|
15
|
328.00
|
|
2026-01-26
|
0
|
8
|
-8
|
327.50
|
|
2026-01-22
|
9
|
0
|
9
|
331.00
|
|
2025-12-24
|
0
|
2
|
-2
|
328.00
|
|
2025-12-08
|
6
|
3
|
3
|
325.00
|
|
2025-12-05
|
0
|
15
|
-15
|
311.50
|
|
2025-11-28
|
1
|
32
|
-31
|
316.50
|
|
2025-11-25
|
3
|
0
|
3
|
309.50
|
|
2025-11-20
|
10
|
3
|
7
|
312.50
|
|
2025-11-18
|
0
|
6
|
-6
|
300.00
|
|
2025-10-23
|
2
|
43
|
-41
|
357.50
|
|
2025-10-22
|
1
|
19
|
-18
|
359.00
|
|
2025-10-09
|
2
|
31
|
-29
|
381.00
|
|
2025-10-07
|
7
|
163
|
-156
|
380.00
|
|
2025-10-03
|
0
|
89
|
-89
|
381.50
|
|
2025-10-02
|
9
|
18
|
-9
|
378.50
|
|
2025-10-01
|
2
|
216
|
-214
|
385.50
|
|
2025-09-30
|
2
|
18
|
-16
|
395.00
|
|
2025-09-25
|
10
|
34
|
-24
|
405.00
|
|
2025-09-24
|
163
|
55
|
108
|
426.50
|
|
2025-09-22
|
14
|
1
|
13
|
374.50
|
|
2025-09-19
|
1
|
7
|
-6
|
366.00
|
|
2025-09-04
|
3
|
21
|
-18
|
373.00
|
|
2025-09-02
|
8
|
23
|
-15
|
373.50
|
|
2025-08-28
|
48
|
18
|
30
|
393.50
|
|
2025-08-27
|
89
|
17
|
72
|
383.00
|
|
2025-08-25
|
35
|
21
|
14
|
372.50
|
|
2025-08-22
|
28
|
16
|
12
|
366.00
|
|
2025-08-21
|
254
|
18
|
236
|
368.50
|
|
2025-08-20
|
7
|
26
|
-19
|
355.50
|
|
2025-08-19
|
32
|
17
|
15
|
365.50
|
|
2025-08-15
|
62
|
0
|
62
|
352.50
|
|
2025-08-08
|
59
|
211
|
-152
|
369.50
|
|
2025-08-07
|
251
|
13
|
238
|
373.00
|
|
2025-08-05
|
5
|
18
|
-13
|
345.50
|
|
2025-07-30
|
8
|
1
|
7
|
335.50
|
|
2025-07-21
|
0
|
6
|
-6
|
352.00
|
|
2025-07-10
|
40
|
6
|
34
|
346.00
|
|
2025-07-09
|
19
|
6
|
13
|
351.50
|
|
2025-07-04
|
6
|
24
|
-18
|
341.00
|
|
2025-07-03
|
29
|
7
|
22
|
346.50
|
|
2025-07-01
|
3
|
25
|
-22
|
350.50
|
|
2025-06-27
|
2
|
10
|
-8
|
354.00
|
|
2025-06-26
|
12
|
42
|
-30
|
354.00
|
|
2025-06-25
|
162
|
33
|
129
|
360.00
|
|
2025-06-24
|
141
|
88
|
53
|
352.00
|
|
2025-06-23
|
20
|
2
|
18
|
332.00
|
|
2025-06-18
|
25
|
115
|
-90
|
325.00
|
|
2025-06-17
|
197
|
58
|
139
|
330.00
|
|
2025-05-23
|
16
|
54
|
-38
|
301.00
|
|
2025-05-22
|
48
|
17
|
31
|
300.00
|
|
2025-05-21
|
24
|
0
|
24
|
285.50
|
|
2025-05-02
|
10
|
2
|
8
|
275.00
|
|
2025-04-23
|
7
|
1
|
6
|
264.00
|
|
2025-04-22
|
2
|
0
|
2
|
240.00
|
|
2025-04-21
|
0
|
9
|
-9
|
241.00
|
|
2025-04-16
|
5
|
1
|
4
|
249.00
|
|
2025-04-14
|
0
|
5
|
-5
|
245.00
|
|
2025-04-08
|
0
|
3
|
-3
|
227.00
|
|
2025-04-01
|
10
|
0
|
10
|
280.50
|
|
2025-03-27
|
0
|
15
|
-15
|
312.00
|
|
2025-03-24
|
16
|
0
|
16
|
310.00
|
|
2025-03-14
|
2
|
4
|
-2
|
337.00
|
|
2025-03-13
|
4
|
11
|
-7
|
345.00
|
|
2025-03-12
|
10
|
6
|
4
|
344.00
|
|
2025-03-11
|
6
|
0
|
6
|
342.50
|
|
2025-03-06
|
3
|
12
|
-9
|
344.50
|
|
2025-02-19
|
1
|
6
|
-5
|
364.00
|
|
2025-02-06
|
4
|
24
|
-20
|
351.00
|
|
2025-02-05
|
4
|
1
|
3
|
350.00
|
|
2025-01-16
|
17
|
3
|
14
|
378.00
|
|
2025-01-03
|
1
|
18
|
-17
|
385.00
|
|
2024-12-31
|
3
|
7
|
-4
|
395.50
|
|
2024-12-25
|
5
|
14
|
-9
|
403.00
|
|
2024-12-23
|
7
|
2
|
5
|
403.00
|
|
2024-12-19
|
1
|
8
|
-7
|
411.50
|
|
2024-12-18
|
10
|
18
|
-8
|
419.00
|
|
2024-12-17
|
20
|
11
|
9
|
421.50
|
|
2024-12-09
|
6
|
44
|
-38
|
439.00
|
|
2024-12-04
|
16
|
2
|
14
|
446.00
|
|
2024-12-03
|
13
|
32
|
-19
|
437.00
|
|
2024-12-02
|
28
|
11
|
17
|
439.00
|
|
2024-11-28
|
2
|
11
|
-9
|
409.50
|
|
2024-11-21
|
2
|
7
|
-5
|
432.00
|
|
2024-11-14
|
2
|
11
|
-9
|
443.50
|
|
2024-11-11
|
6
|
12
|
-6
|
463.00
|
|
2024-11-07
|
25
|
1
|
24
|
459.00
|
|
2024-11-05
|
54
|
5
|
49
|
454.00
|
|
2024-10-24
|
9
|
23
|
-14
|
462.00
|
|
2024-10-23
|
26
|
8
|
18
|
476.50
|
|
2024-10-16
|
27
|
14
|
13
|
485.00
|
|
2024-10-09
|
48
|
184
|
-136
|
498.50
|
|
2024-10-07
|
177
|
36
|
141
|
491.50
|
|
2024-10-04
|
50
|
38
|
12
|
447.00
|
|
2024-10-01
|
23
|
9
|
14
|
435.50
|
|
2024-09-26
|
56
|
30
|
26
|
447.50
|
|
2024-09-25
|
244
|
51
|
193
|
453.50
|
|
2024-09-24
|
65
|
50
|
15
|
440.50
|
|
2024-09-23
|
33
|
51
|
-18
|
453.00
|
|
2024-09-20
|
115
|
88
|
27
|
451.50
|
|
2024-09-19
|
94
|
206
|
-112
|
437.50
|
|
2024-09-18
|
156
|
7
|
149
|
426.50
|
|
2024-09-06
|
37
|
17
|
20
|
377.00
|
|
2024-09-04
|
6
|
25
|
-19
|
377.50
|
|
2024-08-30
|
16
|
28
|
-12
|
431.50
|
|
2024-08-29
|
10
|
24
|
-14
|
435.00
|
|
2024-08-27
|
33
|
17
|
16
|
441.00
|
|
2024-08-21
|
6
|
22
|
-16
|
455.00
|
|
2024-08-19
|
53
|
42
|
11
|
466.00
|
|
2024-08-16
|
110
|
183
|
-73
|
452.50
|
|
2024-08-15
|
172
|
44
|
128
|
441.00
|
|
2024-08-12
|
65
|
33
|
32
|
414.50
|
|
2024-08-08
|
31
|
39
|
-8
|
361.50
|
|
2024-08-07
|
44
|
62
|
-18
|
371.00
|
|
2024-08-06
|
45
|
18
|
27
|
354.00
|
|
2024-08-01
|
37
|
55
|
-18
|
418.50
|
|
2024-07-31
|
21
|
40
|
-19
|
401.00
|
|
2024-07-26
|
59
|
27
|
32
|
401.50
|
|
2024-07-23
|
44
|
107
|
-63
|
409.00
|
|
2024-07-22
|
55
|
157
|
-102
|
391.00
|
|
2024-07-19
|
219
|
77
|
142
|
420.00
|
|
2024-07-17
|
9
|
52
|
-43
|
409.00
|
|
2024-07-09
|
4
|
72
|
-68
|
446.50
|
|
2024-07-08
|
52
|
173
|
-121
|
443.00
|
|
2024-07-05
|
127
|
158
|
-31
|
451.50
|
|
2024-07-04
|
215
|
37
|
178
|
410.50
|
|
2024-07-03
|
43
|
154
|
-111
|
|
|
2024-07-02
|
162
|
135
|
27
|
389.00
|
|
2024-06-28
|
28
|
382
|
-354
|
353.50
|
|
2024-06-27
|
38
|
132
|
-94
|
346.00
|
|
2024-06-26
|
47
|
11
|
36
|
354.00
|
|
2024-06-24
|
10
|
37
|
-27
|
342.00
|
|
2024-06-21
|
18
|
51
|
-33
|
358.50
|
|
2024-06-20
|
141
|
49
|
92
|
367.50
|
|
2024-06-19
|
59
|
36
|
23
|
349.00
|
|
2024-06-18
|
106
|
35
|
71
|
344.00
|
|
2024-06-17
|
178
|
22
|
156
|
340.50
|
|
2024-06-14
|
54
|
13
|
41
|
344.50
|
|
2024-06-13
|
7
|
35
|
-28
|
349.50
|
|
2024-06-12
|
55
|
80
|
-25
|
345.00
|
|
2024-06-11
|
89
|
160
|
-71
|
349.50
|
|
2024-06-07
|
46
|
14
|
32
|
347.00
|
|
2024-06-06
|
54
|
22
|
32
|
331.00
|
| 合計 | 8327 | 8860 | -533 | |
