| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
47.50
|
|
2026-05-14
|
9
|
29
|
-20
|
55.20
|
|
2026-05-12
|
15
|
0
|
15
|
53.50
|
|
2026-04-22
|
9
|
57
|
-48
|
55.60
|
|
2026-04-21
|
11
|
57
|
-46
|
56.40
|
|
2026-04-20
|
98
|
35
|
63
|
51.70
|
|
2026-04-17
|
75
|
39
|
36
|
47.00
|
|
2026-04-14
|
3
|
12
|
-9
|
44.30
|
|
2026-03-12
|
0
|
92
|
-92
|
43.15
|
|
2026-03-11
|
213
|
1
|
212
|
42.55
|
|
2026-03-02
|
30
|
0
|
30
|
42.05
|
|
2026-01-30
|
26
|
66
|
-40
|
41.50
|
|
2026-01-29
|
63
|
25
|
38
|
40.35
|
|
2026-01-14
|
4
|
0
|
4
|
36.70
|
|
2026-01-13
|
0
|
15
|
-15
|
35.50
|
|
2025-12-31
|
0
|
2
|
-2
|
37.75
|
|
2025-12-22
|
4
|
3
|
1
|
38.10
|
|
2025-11-20
|
0
|
2
|
-2
|
38.00
|
|
2025-11-12
|
0
|
3
|
-3
|
41.20
|
|
2025-10-22
|
1
|
0
|
1
|
42.75
|
|
2025-10-08
|
0
|
5
|
-5
|
43.90
|
|
2025-10-07
|
4
|
0
|
4
|
44.40
|
|
2025-10-01
|
6
|
0
|
6
|
43.45
|
|
2025-09-25
|
1
|
4
|
-3
|
43.05
|
|
2025-09-01
|
0
|
7
|
-7
|
43.05
|
|
2025-08-21
|
7
|
0
|
7
|
43.60
|
|
2025-08-18
|
0
|
24
|
-24
|
44.20
|
|
2025-08-15
|
25
|
0
|
25
|
45.40
|
|
2025-08-13
|
0
|
6
|
-6
|
40.95
|
|
2025-08-11
|
0
|
5
|
-5
|
41.00
|
|
2025-08-05
|
3
|
1
|
2
|
42.30
|
|
2025-08-01
|
0
|
8
|
-8
|
42.05
|
|
2025-07-28
|
7
|
0
|
7
|
42.45
|
|
2025-07-24
|
2
|
0
|
2
|
41.45
|
|
2025-07-01
|
0
|
3
|
-3
|
40.30
|
|
2025-06-26
|
0
|
3
|
-3
|
41.25
|
|
2025-06-16
|
10
|
1
|
9
|
41.20
|
|
2025-06-10
|
4
|
2
|
2
|
41.20
|
|
2025-06-02
|
3
|
0
|
3
|
41.30
|
|
2025-05-22
|
5
|
0
|
5
|
42.70
|
|
2025-04-21
|
0
|
7
|
-7
|
40.20
|
|
2025-04-16
|
6
|
0
|
6
|
42.60
|
|
2025-04-11
|
0
|
212
|
-212
|
40.20
|
|
2025-03-17
|
203
|
0
|
203
|
54.40
|
|
2025-03-06
|
3
|
163
|
-160
|
55.40
|
|
2025-03-04
|
7
|
40
|
-33
|
56.90
|
|
2025-02-26
|
3
|
34
|
-31
|
61.80
|
|
2025-02-25
|
32
|
158
|
-126
|
62.50
|
|
2025-02-24
|
4
|
68
|
-64
|
64.10
|
|
2025-02-21
|
30
|
177
|
-147
|
63.80
|
|
2025-02-19
|
3
|
24
|
-21
|
59.80
|
|
2025-02-10
|
175
|
12
|
163
|
56.10
|
|
2025-01-21
|
3
|
0
|
3
|
48.95
|
|
2025-01-20
|
1
|
13
|
-12
|
49.25
|
|
2025-01-09
|
53
|
127
|
-74
|
54.70
|
|
2024-12-30
|
6
|
111
|
-105
|
50.90
|
|
2024-12-26
|
475
|
74
|
401
|
53.40
|
|
2024-12-16
|
0
|
23
|
-23
|
49.10
|
|
2024-12-12
|
55
|
21
|
34
|
52.00
|
|
2024-12-11
|
32
|
1
|
31
|
48.50
|
|
2024-12-04
|
0
|
33
|
-33
|
48.95
|
|
2024-12-03
|
27
|
2
|
25
|
47.65
|
|
2024-11-15
|
2
|
21
|
-19
|
42.85
|
|
2024-11-14
|
10
|
0
|
10
|
43.00
|
|
2024-11-13
|
11
|
1
|
10
|
42.60
|
|
2024-11-12
|
0
|
3
|
-3
|
41.70
|
|
2024-11-07
|
2
|
0
|
2
|
41.50
|
|
2024-10-09
|
0
|
11
|
-11
|
40.25
|
|
2024-09-26
|
2
|
10
|
-8
|
42.90
|
|
2024-09-18
|
27
|
2
|
25
|
42.25
|
|
2024-09-12
|
5
|
0
|
5
|
38.70
|
|
2024-08-26
|
1
|
12
|
-11
|
45.65
|
|
2024-08-22
|
1
|
210
|
-209
|
47.90
|
|
2024-08-21
|
5
|
90
|
-85
|
47.70
|
|
2024-08-19
|
95
|
391
|
-296
|
45.20
|
|
2024-08-08
|
4
|
43
|
-39
|
41.05
|
|
2024-08-07
|
43
|
0
|
43
|
38.80
|
|
2024-07-17
|
3
|
24
|
-21
|
53.30
|
|
2024-07-09
|
58
|
10
|
48
|
49.80
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-25
|
0
|
10
|
-10
|
43.60
|
|
2024-06-14
|
0
|
17
|
-17
|
44.10
|
|
2024-06-12
|
0
|
10
|
-10
|
44.65
|
|
2024-06-11
|
1
|
8
|
-7
|
44.05
|
|
2024-06-06
|
20
|
6
|
14
|
46.50
|
| 合計 | 2047 | 2701 | -654 | |
