| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
202
|
-191
|
190.50
|
|
2026-06-04
|
1
|
191
|
-190
|
188.00
|
|
2026-06-01
|
0
|
123
|
-123
|
193.50
|
|
2026-05-28
|
29
|
65
|
-36
|
184.00
|
|
2026-05-25
|
33
|
13
|
20
|
189.00
|
|
2026-05-22
|
9
|
2
|
7
|
189.00
|
|
2026-05-19
|
6
|
65
|
-59
|
179.00
|
|
2026-05-18
|
7
|
46
|
-39
|
183.00
|
|
2026-05-15
|
2
|
62
|
-60
|
183.50
|
|
2026-05-14
|
6
|
17
|
-11
|
179.00
|
|
2026-05-13
|
1
|
232
|
-231
|
183.00
|
|
2026-05-12
|
2
|
144
|
-142
|
181.00
|
|
2026-05-05
|
8
|
1
|
7
|
165.00
|
|
2026-04-16
|
68
|
1
|
67
|
176.50
|
|
2026-04-14
|
10
|
128
|
-118
|
171.50
|
|
2026-04-13
|
25
|
105
|
-80
|
174.00
|
|
2026-04-08
|
0
|
124
|
-124
|
172.50
|
|
2026-04-02
|
12
|
64
|
-52
|
165.00
|
|
2026-04-01
|
49
|
11
|
38
|
167.00
|
|
2026-03-30
|
25
|
124
|
-99
|
157.50
|
|
2026-03-27
|
12
|
573
|
-561
|
168.00
|
|
2026-03-26
|
161
|
28
|
133
|
165.50
|
|
2026-03-24
|
120
|
41
|
79
|
179.00
|
|
2026-03-23
|
10
|
54
|
-44
|
185.50
|
|
2026-03-20
|
5
|
132
|
-127
|
192.00
|
|
2026-03-19
|
2
|
50
|
-48
|
197.00
|
|
2026-03-17
|
395
|
1
|
394
|
207.50
|
|
2026-03-16
|
606
|
3
|
603
|
208.50
|
|
2026-03-13
|
313
|
2
|
311
|
210.00
|
|
2026-03-12
|
49
|
3
|
46
|
205.50
|
|
2026-03-10
|
103
|
0
|
103
|
196.50
|
|
2026-03-02
|
359
|
2
|
357
|
195.00
|
|
2026-02-11
|
29
|
5
|
24
|
184.00
|
|
2026-02-06
|
25
|
2
|
23
|
179.00
|
|
2026-02-05
|
65
|
5
|
60
|
178.00
|
|
2026-02-04
|
11
|
1
|
10
|
183.50
|
|
2026-01-30
|
52
|
1
|
51
|
179.50
|
|
2026-01-28
|
0
|
6
|
-6
|
179.00
|
|
2026-01-27
|
9
|
14
|
-5
|
177.50
|
|
2026-01-23
|
41
|
4
|
37
|
183.00
|
|
2026-01-22
|
17
|
7
|
10
|
184.00
|
|
2026-01-15
|
4
|
1
|
3
|
174.00
|
|
2026-01-08
|
6
|
16
|
-10
|
172.00
|
|
2025-12-22
|
1
|
9
|
-8
|
183.50
|
|
2025-12-19
|
1
|
17
|
-16
|
180.50
|
|
2025-12-11
|
4
|
2
|
2
|
182.50
|
|
2025-12-10
|
9
|
2
|
7
|
182.50
|
|
2025-12-09
|
14
|
1
|
13
|
182.50
|
|
2025-12-08
|
1
|
6
|
-5
|
184.50
|
|
2025-12-05
|
14
|
8
|
6
|
183.00
|
|
2025-12-03
|
54
|
6
|
48
|
187.50
|
|
2025-12-01
|
40
|
1
|
39
|
184.50
|
|
2025-11-26
|
8
|
19
|
-11
|
185.00
|
|
2025-11-24
|
0
|
1
|
-1
|
182.50
|
|
2025-11-21
|
4
|
11
|
-7
|
183.50
|
|
2025-11-20
|
20
|
3
|
17
|
186.00
|
|
2025-10-29
|
9
|
3
|
6
|
212.00
|
|
2025-10-28
|
4
|
1
|
3
|
208.50
|
|
2025-10-22
|
0
|
2
|
-2
|
210.50
|
|
2025-10-21
|
5
|
1
|
4
|
211.00
|
|
2025-10-15
|
3
|
0
|
3
|
207.50
|
|
2025-10-13
|
2
|
43
|
-41
|
210.00
|
|
2025-10-09
|
3
|
5
|
-2
|
213.00
|
|
2025-10-03
|
1
|
0
|
1
|
217.00
|
|
2025-09-26
|
1
|
8
|
-7
|
217.50
|
|
2025-09-25
|
14
|
129
|
-115
|
218.00
|
|
2025-09-24
|
19
|
6
|
13
|
226.00
|
|
2025-09-23
|
11
|
6
|
5
|
223.00
|
|
2025-09-22
|
0
|
7
|
-7
|
223.00
|
|
2025-09-19
|
0
|
3
|
-3
|
223.00
|
|
2025-09-18
|
6
|
14
|
-8
|
223.50
|
|
2025-09-16
|
0
|
2
|
-2
|
224.50
|
|
2025-09-15
|
11
|
4
|
7
|
226.00
|
|
2025-09-12
|
1
|
5
|
-4
|
231.50
|
|
2025-09-11
|
12
|
5
|
7
|
231.00
|
|
2025-09-10
|
2
|
0
|
2
|
231.50
|
|
2025-09-05
|
2
|
0
|
2
|
229.50
|
|
2025-09-04
|
1
|
12
|
-11
|
231.50
|
|
2025-09-03
|
15
|
4
|
11
|
229.50
|
|
2025-09-02
|
1
|
102
|
-101
|
223.00
|
|
2025-09-01
|
1
|
25
|
-24
|
226.00
|
|
2025-08-29
|
22
|
2
|
20
|
237.00
|
|
2025-08-27
|
152
|
73
|
79
|
247.50
|
|
2025-08-26
|
111
|
21
|
90
|
249.50
|
|
2025-08-25
|
27
|
3
|
24
|
239.00
|
|
2025-08-22
|
44
|
1
|
43
|
230.00
|
|
2025-08-21
|
3
|
0
|
3
|
230.50
|
|
2025-08-19
|
2
|
19
|
-17
|
230.00
|
|
2025-08-18
|
0
|
11
|
-11
|
234.50
|
|
2025-08-14
|
1
|
19
|
-18
|
233.50
|
|
2025-08-13
|
17
|
9
|
8
|
232.50
|
|
2025-08-08
|
0
|
31
|
-31
|
229.00
|
|
2025-08-07
|
2
|
14
|
-12
|
230.50
|
|
2025-08-06
|
13
|
5
|
8
|
233.50
|
|
2025-08-05
|
27
|
21
|
6
|
231.50
|
|
2025-08-04
|
13
|
49
|
-36
|
228.50
|
|
2025-08-01
|
62
|
7
|
55
|
233.00
|
|
2025-07-31
|
13
|
7
|
6
|
222.50
|
|
2025-07-30
|
17
|
41
|
-24
|
220.00
|
|
2025-07-29
|
14
|
34
|
-20
|
219.00
|
|
2025-07-28
|
126
|
23
|
103
|
221.50
|
|
2025-07-25
|
140
|
17
|
123
|
217.50
|
|
2025-07-24
|
36
|
16
|
20
|
211.00
|
|
2025-07-17
|
0
|
35
|
-35
|
194.50
|
|
2025-07-16
|
1
|
11
|
-10
|
192.00
|
|
2025-07-10
|
30
|
1
|
29
|
199.00
|
|
2025-07-07
|
0
|
7
|
-7
|
199.00
|
|
2025-07-04
|
39
|
53
|
-14
|
199.00
|
|
2025-07-03
|
6
|
28
|
-22
|
207.00
|
|
2025-07-02
|
13
|
28
|
-15
|
202.50
|
|
2025-07-01
|
50
|
27
|
23
|
198.50
|
|
2025-06-30
|
36
|
25
|
11
|
200.50
|
|
2025-06-26
|
31
|
522
|
-491
|
197.50
|
|
2025-06-25
|
18
|
49
|
-31
|
198.50
|
|
2025-06-24
|
52
|
27
|
25
|
192.50
|
|
2025-06-20
|
46
|
27
|
19
|
193.00
|
|
2025-06-19
|
10
|
48
|
-38
|
195.00
|
|
2025-06-16
|
9
|
7
|
2
|
193.00
|
|
2025-06-13
|
43
|
35
|
8
|
192.50
|
|
2025-06-12
|
2
|
47
|
-45
|
197.00
|
|
2025-06-09
|
35
|
44
|
-9
|
192.00
|
|
2025-06-06
|
25
|
274
|
-249
|
196.50
|
|
2025-06-05
|
66
|
100
|
-34
|
197.00
|
|
2025-06-04
|
115
|
707
|
-592
|
198.00
|
|
2025-06-03
|
65
|
171
|
-106
|
197.50
|
|
2025-06-02
|
184
|
109
|
75
|
202.00
|
|
2025-05-29
|
52
|
217
|
-165
|
214.00
|
|
2025-05-28
|
47
|
26
|
21
|
211.50
|
|
2025-05-27
|
4
|
94
|
-90
|
209.00
|
|
2025-05-26
|
9
|
13
|
-4
|
214.50
|
|
2025-05-23
|
106
|
7
|
99
|
219.00
|
|
2025-05-22
|
10
|
3
|
7
|
219.50
|
|
2025-05-21
|
89
|
13
|
76
|
218.50
|
|
2025-05-19
|
1
|
6
|
-5
|
219.50
|
|
2025-05-16
|
5
|
15
|
-10
|
224.50
|
|
2025-05-15
|
7
|
1
|
6
|
225.00
|
|
2025-05-13
|
4
|
55
|
-51
|
222.00
|
|
2025-05-05
|
2
|
20
|
-18
|
221.50
|
|
2025-05-02
|
18
|
479
|
-461
|
227.00
|
|
2025-04-30
|
33
|
48
|
-15
|
236.00
|
|
2025-04-25
|
71
|
15
|
56
|
231.50
|
|
2025-04-24
|
15
|
35
|
-20
|
227.00
|
|
2025-04-23
|
57
|
47
|
10
|
232.50
|
|
2025-04-22
|
29
|
84
|
-55
|
240.50
|
|
2025-04-21
|
40
|
57
|
-17
|
243.00
|
|
2025-04-18
|
14
|
5
|
9
|
222.50
|
|
2025-04-17
|
12
|
35
|
-23
|
213.00
|
|
2025-04-16
|
28
|
15
|
13
|
219.00
|
|
2025-04-15
|
64
|
110
|
-46
|
220.00
|
|
2025-04-14
|
15
|
38
|
-23
|
207.00
|
|
2025-04-11
|
82
|
5
|
77
|
199.50
|
|
2025-04-08
|
64
|
186
|
-122
|
190.50
|
|
2025-03-28
|
15
|
35
|
-20
|
229.00
|
|
2025-03-27
|
64
|
13
|
51
|
233.50
|
|
2025-03-25
|
337
|
41
|
296
|
227.50
|
|
2025-03-24
|
13
|
6
|
7
|
219.50
|
|
2025-03-21
|
3
|
62
|
-59
|
221.50
|
|
2025-03-20
|
85
|
8
|
77
|
222.00
|
|
2025-03-19
|
6
|
13
|
-7
|
212.00
|
|
2025-03-18
|
4
|
19
|
-15
|
212.50
|
|
2025-03-17
|
11
|
30
|
-19
|
210.50
|
|
2025-03-13
|
4
|
16
|
-12
|
210.00
|
|
2025-03-12
|
5
|
0
|
5
|
208.50
|
|
2025-03-07
|
2
|
16
|
-14
|
210.50
|
|
2025-03-05
|
3
|
94
|
-91
|
209.00
|
|
2025-03-04
|
130
|
10
|
120
|
206.00
|
|
2025-03-03
|
16
|
8
|
8
|
198.00
|
|
2025-02-25
|
12
|
4
|
8
|
187.50
|
|
2025-02-24
|
0
|
62
|
-62
|
191.00
|
|
2025-02-19
|
0
|
12
|
-12
|
190.00
|
|
2025-02-17
|
179
|
0
|
179
|
191.50
|
|
2025-02-11
|
2
|
30
|
-28
|
190.00
|
|
2025-02-10
|
12
|
599
|
-587
|
188.00
|
|
2025-02-06
|
105
|
15
|
90
|
197.00
|
|
2025-02-05
|
23
|
52
|
-29
|
197.00
|
|
2025-02-04
|
53
|
6
|
47
|
190.00
|
|
2025-01-21
|
15
|
1
|
14
|
175.50
|
|
2025-01-20
|
90
|
2
|
88
|
181.00
|
|
2025-01-16
|
2
|
31
|
-29
|
179.50
|
|
2025-01-14
|
1
|
50
|
-49
|
175.50
|
|
2025-01-08
|
875
|
303
|
572
|
183.50
|
|
2025-01-06
|
0
|
56
|
-56
|
177.00
|
|
2025-01-03
|
539
|
5
|
534
|
174.00
|
|
2024-12-30
|
1
|
12
|
-11
|
178.00
|
|
2024-12-24
|
0
|
5
|
-5
|
173.50
|
|
2024-12-23
|
0
|
10
|
-10
|
177.00
|
|
2024-12-17
|
1
|
348
|
-347
|
167.50
|
|
2024-12-16
|
0
|
331
|
-331
|
163.00
|
|
2024-12-11
|
0
|
11
|
-11
|
171.00
|
|
2024-12-03
|
5
|
315
|
-310
|
171.00
|
|
2024-11-27
|
0
|
6
|
-6
|
168.00
|
|
2024-11-18
|
0
|
23
|
-23
|
167.50
|
|
2024-11-15
|
5
|
18
|
-13
|
177.00
|
|
2024-11-14
|
16
|
3
|
13
|
182.00
|
|
2024-11-13
|
17
|
1
|
16
|
181.50
|
|
2024-11-08
|
3
|
47
|
-44
|
177.00
|
|
2024-11-07
|
54
|
16
|
38
|
178.50
|
|
2024-11-04
|
41
|
27
|
14
|
158.50
|
|
2024-11-01
|
23
|
5
|
18
|
161.50
|
|
2024-10-30
|
2
|
10
|
-8
|
158.00
|
|
2024-10-28
|
5
|
11
|
-6
|
156.00
|
|
2024-10-21
|
1
|
26
|
-25
|
156.00
|
|
2024-10-17
|
23
|
8
|
15
|
156.00
|
|
2024-10-01
|
121
|
21
|
100
|
146.50
|
|
2024-09-27
|
11
|
25
|
-14
|
144.50
|
|
2024-09-26
|
10
|
20
|
-10
|
147.00
|
|
2024-09-25
|
10
|
21
|
-11
|
147.50
|
|
2024-09-24
|
9
|
18
|
-9
|
147.00
|
|
2024-09-20
|
1
|
338
|
-337
|
145.00
|
|
2024-09-13
|
47
|
15
|
32
|
140.50
|
|
2024-09-12
|
1
|
4
|
-3
|
138.00
|
|
2024-09-11
|
1
|
6
|
-5
|
138.00
|
|
2024-09-05
|
9
|
13
|
-4
|
138.00
|
|
2024-09-04
|
28
|
15
|
13
|
138.50
|
|
2024-09-02
|
25
|
9
|
16
|
146.00
|
|
2024-08-29
|
2
|
0
|
2
|
146.50
|
|
2024-08-12
|
16
|
22
|
-6
|
143.50
|
|
2024-08-07
|
14
|
5
|
9
|
137.50
|
|
2024-08-06
|
28
|
7
|
21
|
131.00
|
|
2024-08-02
|
18
|
4
|
14
|
144.50
|
|
2024-08-01
|
27
|
5
|
22
|
149.00
|
|
2024-07-30
|
41
|
3
|
38
|
146.00
|
|
2024-07-26
|
29
|
8
|
21
|
143.50
|
|
2024-07-22
|
55
|
18
|
37
|
140.50
|
|
2024-07-17
|
61
|
12
|
49
|
150.00
|
|
2024-07-15
|
395
|
40
|
355
|
144.00
|
|
2024-07-12
|
12
|
242
|
-230
|
162.00
|
|
2024-07-11
|
1
|
110
|
-109
|
162.50
|
|
2024-07-03
|
93
|
0
|
93
|
|
|
2024-06-26
|
153
|
2
|
151
|
160.50
|
|
2024-06-24
|
191
|
2
|
189
|
162.00
|
|
2024-06-18
|
14
|
0
|
14
|
164.00
|
|
2024-06-17
|
0
|
13
|
-13
|
164.50
|
|
2024-06-11
|
68
|
3
|
65
|
160.50
|
| 合計 | 9882 | 11411 | -1529 | |
