點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【彈簧設計閃電快充】彈簧充電線 四合一充電線 TypeC 充電線 現貨 伸縮充電線 車用充電線 快充線 安卓充電線
NT$ 55 3C精選
支持
隔日沖勝率 具備隔日慣性
50.7% (177/349 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1829 pts
5日大漲率 38.5%
10日大漲率 39.7%
20日大漲率 46%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
36
25
11
2200.00
2026-06-03
186
24
162
2305.00
2026-05-29
5
22
-17
2085.00
2026-05-28
13
61
-48
2115.00
2026-05-27
14
101
-87
2115.00
2026-05-26
16
1
15
2265.00
2026-05-22
7
28
-21
2225.00
2026-05-21
18
51
-33
2155.00
2026-05-20
8
78
-70
1965.00
2026-05-19
15
260
-245
1990.00
2026-05-18
151
26
125
2025.00
2026-05-15
91
315
-224
2095.00
2026-05-14
64
207
-143
2250.00
2026-05-12
56
87
-31
2775.00
2026-05-11
54
21
33
2905.00
2026-05-08
32
3
29
2750.00
2026-05-07
4
23
-19
2780.00
2026-05-06
27
78
-51
2745.00
2026-05-05
43
11
32
2875.00
2026-05-04
26
49
-23
2940.00
2026-04-28
5
23
-18
2630.00
2026-04-27
304
118
186
2630.00
2026-04-24
11
114
-103
2765.00
2026-04-23
311
239
72
2755.00
2026-04-22
84
13
71
2555.00
2026-04-21
11
36
-25
2425.00
2026-04-20
26
91
-65
2460.00
2026-04-17
133
20
113
2365.00
2026-04-15
65
17
48
2350.00
2026-04-14
115
11
104
2295.00
2026-04-13
11
3
8
2225.00
2026-04-10
48
8
40
2200.00
2026-04-07
71
22
49
1990.00
2026-04-02
164
22
142
1915.00
2026-04-01
47
16
31
1910.00
2026-03-31
54
9
45
1740.00
2026-03-30
154
11
143
1880.00
2026-03-27
62
13
49
1860.00
2026-03-25
125
45
80
1805.00
2026-03-24
80
11
69
1730.00
2026-03-23
68
50
18
1770.00
2026-03-20
97
634
-537
1825.00
2026-03-19
74
7
67
1720.00
2026-03-18
36
24
12
1690.00
2026-03-17
70
30
40
1740.00
2026-03-16
27
177
-150
1645.00
2026-03-13
18
35
-17
1590.00
2026-03-12
169
51
118
1635.00
2026-03-11
34
50
-16
1655.00
2026-03-10
150
69
81
1565.00
2026-03-09
6
32
-26
1595.00
2026-03-06
302
43
259
1770.00
2026-03-05
307
111
196
1725.00
2026-03-03
422
175
247
1645.00
2026-02-26
34
59
-25
1410.00
2026-02-25
32
348
-316
1345.00
2026-02-24
11
67
-56
1295.00
2026-02-23
35
429
-394
1290.00
2026-02-09
9
27
-18
1255.00
2026-02-05
10
159
-149
1260.00
2026-02-03
70
30
40
1410.00
2026-01-30
6
91
-85
1300.00
2026-01-29
11
125
-114
1365.00
2026-01-28
8
39
-31
1440.00
2026-01-27
31
113
-82
1420.00
2026-01-26
17
95
-78
1430.00
2026-01-23
57
121
-64
1390.00
2026-01-22
127
39
88
1420.00
2026-01-21
19
395
-376
1300.00
2026-01-20
27
57
-30
1340.00
2026-01-19
52
309
-257
1315.00
2026-01-16
12
97
-85
1400.00
2026-01-15
55
90
-35
1470.00
2026-01-14
39
5
34
1495.00
2026-01-13
27
9
18
1420.00
2026-01-12
4
87
-83
1395.00
2026-01-09
39
10
29
1425.00
2026-01-08
45
347
-302
1410.00
2026-01-07
52
219
-167
1430.00
2026-01-05
41
23
18
1575.00
2026-01-02
174
24
150
1525.00
2025-12-31
17
27
-10
1520.00
2025-12-29
13
18
-5
1505.00
2025-12-26
18
8
10
1545.00
2025-12-19
25
9
16
1440.00
2025-12-18
34
6
28
1440.00
2025-12-17
4
25
-21
1435.00
2025-12-16
15
180
-165
1440.00
2025-12-12
1
6
-5
1535.00
2025-12-11
25
15
10
1535.00
2025-12-10
14
69
-55
1525.00
2025-12-09
18
43
-25
1470.00
2025-12-05
6
36
-30
1525.00
2025-12-04
13
28
-15
1530.00
2025-12-03
15
153
-138
1525.00
2025-12-02
142
67
75
1535.00
2025-12-01
96
17
79
1600.00
2025-11-28
57
21
36
1610.00
2025-11-27
65
33
32
1540.00
2025-11-26
83
287
-204
1500.00
2025-11-25
81
231
-150
1545.00
2025-11-24
25
155
-130
1560.00
2025-11-20
44
72
-28
1680.00
2025-11-14
67
16
51
1520.00
2025-11-13
61
14
47
1605.00
2025-11-12
42
15
27
1500.00
2025-11-11
197
12
185
1550.00
2025-11-10
174
29
145
1535.00
2025-11-07
27
37
-10
1415.00
2025-11-06
3
15
-12
1370.00
2025-11-05
41
25
16
1375.00
2025-11-04
10
158
-148
1380.00
2025-11-03
93
19
74
1455.00
2025-10-31
7
57
-50
1395.00
2025-10-30
8
91
-83
1400.00
2025-10-28
93
10
83
1445.00
2025-10-27
18
40
-22
1370.00
2025-10-22
57
76
-19
1320.00
2025-10-21
119
51
68
1290.00
2025-10-20
21
60
-39
1290.00
2025-10-15
113
72
41
1185.00
2025-10-13
21
61
-40
1095.00
2025-10-09
80
30
50
1105.00
2025-10-08
77
117
-40
1055.00
2025-10-03
45
22
23
1060.00
2025-10-02
15
94
-79
1025.00
2025-10-01
39
3
36
1040.00
2025-09-30
22
7
15
1030.00
2025-09-26
25
6
19
984.00
2025-09-25
5
391
-386
998.00
2025-09-24
7
50
-43
1095.00
2025-09-23
5
24
-19
1085.00
2025-09-22
2
13
-11
1120.00
2025-09-18
25
3
22
1125.00
2025-09-17
2
24
-22
1100.00
2025-09-12
5
29
-24
1100.00
2025-09-10
31
49
-18
1135.00
2025-09-08
66
27
39
1085.00
2025-09-05
77
132
-55
1075.00
2025-09-03
26
8
18
967.00
2025-09-02
122
168
-46
959.00
2025-09-01
56
109
-53
976.00
2025-08-29
491
99
392
1075.00
2025-08-28
211
137
74
981.00
2025-08-26
39
109
-70
935.00
2025-08-25
77
116
-39
929.00
2025-08-22
329
32
297
942.00
2025-08-19
90
122
-32
944.00
2025-08-15
33
14
19
985.00
2025-08-14
73
25
48
989.00
2025-08-13
113
33
80
989.00
2025-08-12
127
31
96
964.00
2025-08-11
158
21
137
981.00
2025-08-08
78
28
50
973.00
2025-08-07
188
46
142
930.00
2025-08-05
79
21
58
885.00
2025-08-04
34
127
-93
850.00
2025-08-01
74
16
58
895.00
2025-07-30
3
17
-14
878.00
2025-07-29
72
28
44
888.00
2025-07-22
92
19
73
818.00
2025-07-21
53
9
44
868.00
2025-07-18
73
33
40
871.00
2025-07-17
77
16
61
862.00
2025-07-15
6
204
-198
885.00
2025-07-09
59
95
-36
934.00
2025-07-08
58
158
-100
879.00
2025-07-03
29
50
-21
868.00
2025-07-02
21
124
-103
835.00
2025-07-01
117
52
65
848.00
2025-06-30
27
75
-48
848.00
2025-06-27
12
23
-11
809.00
2025-06-26
16
36
-20
803.00
2025-06-25
62
129
-67
810.00
2025-06-24
88
48
40
797.00
2025-06-23
86
32
54
784.00
2025-06-20
89
70
19
765.00
2025-06-18
117
178
-61
785.00
2025-06-16
31
277
-246
785.00
2025-06-13
307
103
204
752.00
2025-06-11
104
63
41
668.00
2025-06-10
92
34
58
655.00
2025-06-09
45
9
36
624.00
2025-06-06
34
99
-65
617.00
2025-06-05
98
68
30
643.00
2025-06-04
88
391
-303
630.00
2025-06-03
156
433
-277
649.00
2025-05-29
29
59
-30
645.00
2025-05-26
64
23
41
630.00
2025-05-22
65
15
50
617.00
2025-05-21
100
36
64
617.00
2025-05-20
57
42
15
600.00
2025-05-19
11
182
-171
598.00
2025-05-16
156
70
86
621.00
2025-05-15
48
116
-68
615.00
2025-05-14
142
22
120
643.00
2025-05-12
31
13
18
612.00
2025-05-08
25
4
21
605.00
2025-05-07
13
187
-174
589.00
2025-05-06
235
22
213
597.00
2025-05-02
401
16
385
590.00
2025-04-30
15
40
-25
537.00
2025-04-28
8
53
-45
535.00
2025-04-25
81
61
20
540.00
2025-04-24
71
38
33
532.00
2025-04-23
203
72
131
511.00
2025-04-22
34
19
15
481.50
2025-04-21
46
23
23
483.00
2025-04-18
86
9
77
517.00
2025-04-16
16
32
-16
486.00
2025-04-15
52
24
28
506.00
2025-04-14
124
174
-50
484.00
2025-04-10
72
24
48
413.00
2025-04-08
51
10
41
417.00
2025-04-02
11
25
-14
514.00
2025-04-01
86
8
78
525.00
2025-03-31
28
49
-21
504.00
2025-03-27
9
64
-55
552.00
2025-03-25
47
119
-72
588.00
2025-03-24
181
23
158
580.00
2025-03-21
198
29
169
599.00
2025-03-20
41
20
21
559.00
2025-03-19
8
70
-62
560.00
2025-03-18
98
24
74
579.00
2025-03-17
83
19
64
558.00
2025-03-12
21
44
-23
531.00
2025-03-11
10
35
-25
541.00
2025-03-10
31
13
18
584.00
2025-03-06
104
35
69
600.00
2025-03-05
170
50
120
602.00
2025-03-04
50
5
45
586.00
2025-03-03
7
11
-4
591.00
2025-02-27
25
253
-228
595.00
2025-02-25
13
142
-129
634.00
2025-02-24
63
283
-220
654.00
2025-02-21
1
94
-93
692.00
2025-02-19
5
86
-81
682.00
2025-02-17
88
157
-69
658.00
2025-02-14
36
81
-45
698.00
2025-02-11
229
58
171
706.00
2025-02-10
84
33
51
656.00
2025-02-06
159
30
129
620.00
2025-02-05
48
3
45
600.00
2025-02-04
19
66
-47
571.00
2025-02-03
15
73
-58
583.00
2025-01-22
549
14
535
637.00
2025-01-21
365
17
348
612.00
2025-01-20
630
11
619
617.00
2025-01-16
69
44
25
556.00
2025-01-09
64
35
29
643.00
2025-01-08
32
8
24
640.00
2025-01-07
89
9
80
625.00
2025-01-03
24
145
-121
605.00
2024-12-31
17
351
-334
612.00
2024-12-30
5
136
-131
602.00
2024-12-26
34
165
-131
602.00
2024-12-25
12
210
-198
591.00
2024-12-20
123
37
86
620.00
2024-12-19
183
378
-195
631.00
2024-12-18
46
371
-325
609.00
2024-12-17
31
96
-65
676.00
2024-12-16
21
190
-169
682.00
2024-12-12
28
14
14
696.00
2024-12-11
40
59
-19
686.00
2024-12-09
4
43
-39
704.00
2024-12-06
6
45
-39
710.00
2024-12-05
42
65
-23
721.00
2024-11-29
180
17
163
647.00
2024-11-28
20
301
-281
604.00
2024-11-27
17
52
-35
619.00
2024-11-26
7
56
-49
620.00
2024-11-22
54
34
20
633.00
2024-11-21
30
10
20
642.00
2024-11-20
119
57
62
599.00
2024-11-19
71
10
61
601.00
2024-11-18
63
39
24
561.00
2024-11-15
525
61
464
596.00
2024-11-14
86
106
-20
574.00
2024-11-13
18
62
-44
566.00
2024-11-12
102
172
-70
571.00
2024-11-11
479
54
425
573.00
2024-11-08
53
132
-79
521.00
2024-11-07
238
12
226
494.00
2024-11-04
144
5
139
481.00
2024-10-30
78
7
71
471.50
2024-10-29
18
94
-76
452.00
2024-10-25
21
46
-25
469.50
2024-10-24
24
54
-30
476.50
2024-10-23
7
61
-54
488.50
2024-10-22
50
79
-29
495.00
2024-10-21
43
25
18
480.00
2024-10-18
29
51
-22
471.00
2024-10-17
88
6
82
465.00
2024-10-16
3
14
-11
467.50
2024-10-14
5
241
-236
457.50
2024-10-11
188
6
182
456.00
2024-10-09
16
46
-30
444.00
2024-10-08
0
289
-289
444.50
2024-10-07
29
51
-22
455.00
2024-10-04
249
120
129
431.50
2024-10-01
280
54
226
479.00
2024-09-27
395
7
388
463.50
2024-09-25
18
76
-58
460.00
2024-09-23
151
43
108
451.00
2024-09-20
337
71
266
435.00
2024-09-19
56
37
19
416.50
2024-09-18
20
9
11
409.50
2024-09-13
5
16
-11
412.50
2024-09-11
48
16
32
401.50
2024-09-10
9
40
-31
397.50
2024-09-06
9
23
-14
420.00
2024-09-05
13
55
-42
412.00
2024-09-04
7
105
-98
416.00
2024-09-03
91
10
81
433.00
2024-09-02
9
42
-33
438.50
2024-08-29
414
331
83
441.50
2024-08-28
30
106
-76
451.00
2024-08-27
139
82
57
469.50
2024-08-26
150
30
120
431.50
2024-08-23
101
26
75
429.50
2024-08-22
240
19
221
424.00
2024-08-19
84
48
36
420.50
2024-08-16
58
92
-34
404.50
2024-08-07
195
18
177
371.50
2024-08-06
98
25
73
356.00
2024-08-05
66
139
-73
346.00
2024-08-02
2
482
-480
378.00
2024-07-31
27
47
-20
379.00
2024-07-30
317
1
316
391.50
2024-07-23
73
34
39
397.50
2024-07-19
57
37
20
392.00
2024-07-18
27
261
-234
390.00
2024-07-17
47
328
-281
389.00
2024-07-16
6
104
-98
411.50
2024-07-15
463
27
436
420.00
2024-07-12
52
219
-167
386.00
2024-07-11
302
24
278
402.00
2024-07-09
24
73
-49
379.00
2024-07-05
120
20
100
385.00
2024-07-04
62
22
40
383.50
2024-07-03
477
193
284
2024-07-02
92
14
78
367.00
2024-07-01
15
65
-50
365.50
2024-06-28
96
25
71
374.00
2024-06-26
466
48
418
360.50
2024-06-25
40
1602
-1562
338.00
2024-06-21
2
574
-572
332.00
2024-06-20
39
106
-67
340.00
2024-06-19
371
150
221
341.00
2024-06-18
139
212
-73
333.50
2024-06-14
388
59
329
323.50
2024-06-13
729
21
708
304.00
合計 29720 29204 516