點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

圓展 (3669) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 表現平平
-55 pts
5日大漲率 11.1%
10日大漲率 11.1%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
4
-4
40.80
2026-05-18
0
208
-208
36.80
2026-05-06
0
10
-10
40.20
2026-05-05
1
50
-49
42.70
2026-05-04
49
0
49
43.10
2026-04-24
4
0
4
37.70
2026-04-13
208
9
199
40.10
2026-04-10
0
73
-73
38.45
2026-04-02
2
0
2
32.70
2026-03-31
3
6
-3
32.05
2026-03-24
3
0
3
33.50
2026-03-23
0
3
-3
34.20
2026-03-20
2
0
2
34.45
2026-03-18
1
0
1
35.50
2026-03-10
0
11
-11
33.50
2026-03-06
0
6
-6
34.20
2026-03-02
2
0
2
33.70
2026-02-23
0
7
-7
33.45
2026-01-23
9
0
9
38.20
2026-01-14
3
13
-10
40.55
2026-01-13
19
0
19
40.85
2025-12-08
0
1
-1
29.45
2025-12-05
2
0
2
29.50
2025-12-04
1
0
1
29.55
2025-12-03
0
0
0
29.70
2025-11-28
2
0
2
29.90
2025-10-03
1
0
1
31.10
2025-09-17
1
0
1
32.10
2025-08-20
0
1
-1
33.45
2025-07-09
1
0
1
32.00
2025-05-27
0
1
-1
34.60
2025-04-18
1
0
1
33.75
2025-03-28
3
0
3
39.10
2025-03-20
0
2
-2
41.95
2025-03-04
1
0
1
42.05
2025-02-26
1
0
1
43.30
2025-02-10
2
0
2
41.60
2025-01-03
0
1
-1
42.05
2024-12-26
1
0
1
44.00
2024-11-26
1
0
1
42.95
2024-11-22
0
1
-1
42.20
2024-10-28
1
0
1
44.75
2024-10-14
2
0
2
44.85
2024-10-11
0
2
-2
45.20
2024-10-04
0
5
-5
47.55
2024-09-30
3
0
3
49.20
2024-09-11
1
0
1
44.25
2024-09-05
0
15
-15
48.30
2024-09-04
2
77
-75
48.15
2024-09-03
90
0
90
52.30
2024-08-23
0
1
-1
46.10
2024-08-22
1
0
1
46.20
2024-07-08
2
373
-371
55.10
2024-07-05
370
0
370
60.50
2024-06-27
0
4
-4
51.30
2024-06-06
9
0
9
54.30
合計 805 884 -79