| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
36
|
-14
|
384.00
|
|
2026-06-04
|
0
|
29
|
-29
|
361.00
|
|
2026-06-01
|
40
|
9
|
31
|
372.00
|
|
2026-05-28
|
64
|
6
|
58
|
384.00
|
|
2026-05-27
|
78
|
28
|
50
|
365.00
|
|
2026-05-22
|
31
|
11
|
20
|
319.50
|
|
2026-05-21
|
73
|
115
|
-42
|
316.50
|
|
2026-05-18
|
30
|
7
|
23
|
258.00
|
|
2026-05-12
|
22
|
49
|
-27
|
240.00
|
|
2026-05-11
|
41
|
60
|
-19
|
248.50
|
|
2026-05-08
|
10
|
214
|
-204
|
226.00
|
|
2026-05-07
|
255
|
3
|
252
|
242.00
|
|
2026-05-06
|
3
|
37
|
-34
|
220.00
|
|
2026-05-05
|
26
|
5
|
21
|
225.50
|
|
2026-05-04
|
9
|
26
|
-17
|
210.50
|
|
2026-04-30
|
1
|
7
|
-6
|
217.00
|
|
2026-04-29
|
11
|
0
|
11
|
215.50
|
|
2026-04-27
|
19
|
4
|
15
|
227.00
|
|
2026-04-24
|
16
|
38
|
-22
|
224.00
|
|
2026-04-23
|
42
|
75
|
-33
|
238.00
|
|
2026-04-22
|
38
|
2
|
36
|
234.00
|
|
2026-04-17
|
14
|
3
|
11
|
206.00
|
|
2026-04-16
|
22
|
3
|
19
|
198.00
|
|
2026-04-09
|
6
|
12
|
-6
|
199.00
|
|
2026-04-08
|
12
|
5
|
7
|
198.00
|
|
2026-04-07
|
3
|
0
|
3
|
190.00
|
|
2026-03-18
|
4
|
13
|
-9
|
212.50
|
|
2026-03-17
|
12
|
212
|
-200
|
208.50
|
|
2026-03-16
|
98
|
122
|
-24
|
210.00
|
|
2026-03-13
|
245
|
150
|
95
|
211.50
|
|
2026-03-12
|
174
|
142
|
32
|
207.50
|
|
2026-03-11
|
77
|
19
|
58
|
189.00
|
|
2026-03-03
|
13
|
28
|
-15
|
179.00
|
|
2026-02-26
|
137
|
24
|
113
|
183.00
|
|
2026-02-25
|
37
|
60
|
-23
|
184.00
|
|
2026-02-23
|
39
|
1
|
38
|
161.00
|
|
2026-02-06
|
1
|
10
|
-9
|
146.50
|
|
2026-02-05
|
10
|
0
|
10
|
151.50
|
|
2026-02-02
|
2
|
8
|
-6
|
147.50
|
|
2026-01-26
|
4
|
0
|
4
|
146.50
|
|
2026-01-22
|
5
|
15
|
-10
|
152.50
|
|
2026-01-21
|
13
|
27
|
-14
|
152.50
|
|
2026-01-20
|
4
|
18
|
-14
|
155.50
|
|
2026-01-19
|
12
|
56
|
-44
|
155.50
|
|
2026-01-16
|
94
|
4
|
90
|
155.50
|
|
2026-01-15
|
1
|
7
|
-6
|
141.50
|
|
2026-01-08
|
1
|
4
|
-3
|
134.00
|
|
2025-12-15
|
1
|
2
|
-1
|
128.50
|
|
2025-12-02
|
5
|
0
|
5
|
137.00
|
|
2025-11-24
|
0
|
2
|
-2
|
129.50
|
|
2025-11-19
|
0
|
11
|
-11
|
133.00
|
|
2025-11-12
|
0
|
4
|
-4
|
147.00
|
|
2025-11-03
|
2
|
11
|
-9
|
158.00
|
|
2025-10-31
|
2
|
12
|
-10
|
163.50
|
|
2025-10-28
|
23
|
11
|
12
|
178.00
|
|
2025-10-27
|
49
|
70
|
-21
|
178.00
|
|
2025-10-21
|
47
|
35
|
12
|
173.50
|
|
2025-10-20
|
31
|
14
|
17
|
167.00
|
|
2025-10-15
|
25
|
3
|
22
|
158.50
|
|
2025-10-14
|
8
|
3
|
5
|
144.50
|
|
2025-10-13
|
0
|
6
|
-6
|
145.00
|
|
2025-10-09
|
4
|
8
|
-4
|
150.50
|
|
2025-10-01
|
0
|
3
|
-3
|
149.50
|
|
2025-09-26
|
1
|
18
|
-17
|
148.00
|
|
2025-09-24
|
2
|
28
|
-26
|
160.00
|
|
2025-09-23
|
18
|
5
|
13
|
163.50
|
|
2025-09-19
|
59
|
77
|
-18
|
171.50
|
|
2025-09-18
|
51
|
34
|
17
|
160.50
|
|
2025-09-17
|
14
|
112
|
-98
|
150.00
|
|
2025-09-16
|
122
|
2
|
120
|
150.00
|
|
2025-09-15
|
29
|
3
|
26
|
136.50
|
|
2025-09-04
|
23
|
11
|
12
|
143.00
|
|
2025-09-03
|
14
|
0
|
14
|
139.50
|
|
2025-09-02
|
0
|
1
|
-1
|
129.50
|
|
2025-08-28
|
1
|
62
|
-61
|
136.00
|
|
2025-08-27
|
63
|
0
|
63
|
140.00
|
|
2025-08-26
|
0
|
2
|
-2
|
127.50
|
|
2025-08-15
|
1
|
5
|
-4
|
132.00
|
|
2025-08-14
|
6
|
0
|
6
|
128.50
|
|
2025-07-24
|
0
|
2
|
-2
|
144.50
|
|
2025-07-14
|
0
|
2
|
-2
|
139.00
|
|
2025-07-10
|
0
|
2
|
-2
|
139.00
|
|
2025-07-08
|
0
|
3
|
-3
|
138.00
|
|
2025-07-07
|
0
|
2
|
-2
|
141.50
|
|
2025-07-04
|
0
|
2
|
-2
|
142.50
|
|
2025-07-03
|
5
|
2
|
3
|
147.00
|
|
2025-06-27
|
1
|
37
|
-36
|
150.50
|
|
2025-06-26
|
5
|
65
|
-60
|
152.00
|
|
2025-06-25
|
6
|
73
|
-67
|
154.00
|
|
2025-06-20
|
0
|
2
|
-2
|
143.00
|
|
2025-06-18
|
10
|
1
|
9
|
149.50
|
|
2025-06-16
|
3
|
30
|
-27
|
143.00
|
|
2025-06-13
|
0
|
46
|
-46
|
145.00
|
|
2025-06-06
|
0
|
34
|
-34
|
142.00
|
|
2025-06-05
|
3
|
30
|
-27
|
146.00
|
|
2025-05-27
|
13
|
1
|
12
|
148.00
|
|
2025-05-26
|
1
|
6
|
-5
|
150.00
|
|
2025-05-23
|
7
|
2
|
5
|
150.00
|
|
2025-05-13
|
5
|
45
|
-40
|
164.00
|
|
2025-05-12
|
21
|
0
|
21
|
162.50
|
|
2025-05-09
|
2
|
0
|
2
|
148.00
|
|
2025-05-08
|
16
|
2
|
14
|
147.50
|
|
2025-05-05
|
4
|
16
|
-12
|
148.00
|
|
2025-05-02
|
17
|
0
|
17
|
161.00
|
|
2025-04-30
|
1
|
30
|
-29
|
162.50
|
|
2025-04-29
|
23
|
0
|
23
|
170.00
|
|
2025-04-25
|
3
|
0
|
3
|
154.50
|
|
2025-04-23
|
8
|
60
|
-52
|
145.00
|
|
2025-04-17
|
0
|
1
|
-1
|
144.50
|
|
2025-04-08
|
0
|
5
|
-5
|
134.50
|
|
2025-04-07
|
0
|
1
|
-1
|
149.00
|
|
2025-03-28
|
19
|
0
|
19
|
169.00
|
|
2025-03-27
|
10
|
1
|
9
|
178.00
|
|
2025-03-14
|
1
|
8
|
-7
|
182.50
|
|
2025-03-11
|
26
|
2
|
24
|
184.50
|
|
2025-03-10
|
13
|
0
|
13
|
193.00
|
|
2025-03-06
|
1
|
0
|
1
|
200.50
|
|
2025-03-05
|
6
|
0
|
6
|
202.00
|
|
2025-03-04
|
5
|
0
|
5
|
198.50
|
|
2025-02-26
|
17
|
4
|
13
|
205.00
|
|
2025-02-24
|
0
|
3
|
-3
|
216.00
|
|
2025-02-21
|
5
|
18
|
-13
|
217.50
|
|
2025-02-19
|
4
|
0
|
4
|
205.00
|
|
2025-02-18
|
12
|
0
|
12
|
202.00
|
|
2025-02-05
|
7
|
0
|
7
|
207.00
|
|
2025-02-04
|
4
|
0
|
4
|
201.00
|
|
2025-02-03
|
3
|
1
|
2
|
201.00
|
|
2025-01-21
|
8
|
0
|
8
|
207.50
|
|
2025-01-20
|
6
|
0
|
6
|
207.50
|
|
2025-01-15
|
20
|
0
|
20
|
192.50
|
|
2025-01-07
|
1
|
10
|
-9
|
229.50
|
|
2024-12-31
|
40
|
0
|
40
|
230.50
|
|
2024-12-26
|
0
|
10
|
-10
|
234.00
|
|
2024-12-25
|
10
|
0
|
10
|
234.50
|
|
2024-12-23
|
0
|
25
|
-25
|
227.50
|
|
2024-12-20
|
0
|
21
|
-21
|
225.00
|
|
2024-12-19
|
1
|
51
|
-50
|
228.00
|
|
2024-12-18
|
1
|
9
|
-8
|
232.00
|
|
2024-12-16
|
0
|
5
|
-5
|
229.00
|
|
2024-12-11
|
0
|
12
|
-12
|
239.50
|
|
2024-12-09
|
0
|
50
|
-50
|
247.00
|
|
2024-12-03
|
16
|
20
|
-4
|
257.50
|
|
2024-11-29
|
0
|
2
|
-2
|
250.50
|
|
2024-11-28
|
0
|
21
|
-21
|
248.00
|
|
2024-11-14
|
0
|
8
|
-8
|
262.50
|
|
2024-11-12
|
4
|
1
|
3
|
269.00
|
|
2024-11-08
|
8
|
198
|
-190
|
270.50
|
|
2024-11-01
|
3
|
29
|
-26
|
281.00
|
|
2024-10-29
|
10
|
24
|
-14
|
288.50
|
|
2024-10-25
|
97
|
2
|
95
|
331.00
|
|
2024-10-21
|
84
|
17
|
67
|
313.50
|
|
2024-10-18
|
67
|
20
|
47
|
309.00
|
|
2024-10-17
|
128
|
36
|
92
|
296.00
|
|
2024-10-16
|
108
|
39
|
69
|
295.50
|
|
2024-10-11
|
10
|
1
|
9
|
275.50
|
|
2024-10-04
|
4
|
12
|
-8
|
265.00
|
|
2024-09-27
|
3
|
10
|
-7
|
280.50
|
|
2024-09-26
|
1
|
23
|
-22
|
282.50
|
|
2024-09-25
|
30
|
17
|
13
|
290.00
|
|
2024-09-24
|
17
|
5
|
12
|
282.50
|
|
2024-09-23
|
13
|
0
|
13
|
281.50
|
|
2024-09-18
|
0
|
6
|
-6
|
267.00
|
|
2024-09-10
|
3
|
11
|
-8
|
258.50
|
|
2024-09-05
|
1
|
6
|
-5
|
271.00
|
|
2024-09-04
|
3
|
18
|
-15
|
285.50
|
|
2024-09-03
|
3
|
11
|
-8
|
302.50
|
|
2024-08-29
|
3
|
21
|
-18
|
304.50
|
|
2024-08-28
|
1
|
63
|
-62
|
301.50
|
|
2024-08-27
|
0
|
8
|
-8
|
304.50
|
|
2024-08-26
|
3
|
18
|
-15
|
306.50
|
|
2024-08-21
|
0
|
11
|
-11
|
306.00
|
|
2024-08-14
|
49
|
1
|
48
|
306.50
|
|
2024-08-07
|
17
|
2
|
15
|
287.00
|
|
2024-08-06
|
15
|
31
|
-16
|
267.00
|
|
2024-08-05
|
37
|
6
|
31
|
273.50
|
|
2024-08-02
|
10
|
2
|
8
|
303.50
|
|
2024-08-01
|
14
|
4
|
10
|
312.50
|
|
2024-07-30
|
23
|
8
|
15
|
307.50
|
|
2024-07-29
|
19
|
13
|
6
|
290.00
|
|
2024-07-26
|
12
|
75
|
-63
|
298.50
|
|
2024-07-23
|
20
|
24
|
-4
|
331.50
|
|
2024-07-22
|
13
|
4
|
9
|
329.00
|
|
2024-07-19
|
1
|
17
|
-16
|
339.00
|
|
2024-07-12
|
10
|
23
|
-13
|
368.00
|
|
2024-07-11
|
29
|
70
|
-41
|
370.00
|
|
2024-07-10
|
24
|
10
|
14
|
357.50
|
|
2024-07-09
|
10
|
57
|
-47
|
357.00
|
|
2024-07-08
|
52
|
118
|
-66
|
364.00
|
|
2024-07-05
|
38
|
14
|
24
|
381.00
|
|
2024-07-04
|
4
|
17
|
-13
|
372.00
|
|
2024-07-03
|
6
|
26
|
-20
|
|
|
2024-07-02
|
7
|
48
|
-41
|
384.50
|
|
2024-07-01
|
105
|
60
|
45
|
393.50
|
|
2024-06-28
|
85
|
53
|
32
|
358.00
|
|
2024-06-27
|
16
|
26
|
-10
|
325.50
|
|
2024-06-26
|
50
|
22
|
28
|
328.50
|
|
2024-06-25
|
28
|
16
|
12
|
326.00
|
|
2024-06-21
|
31
|
8
|
23
|
318.50
|
|
2024-06-20
|
18
|
32
|
-14
|
321.00
|
|
2024-06-19
|
2
|
18
|
-16
|
324.50
|
|
2024-06-17
|
80
|
30
|
50
|
334.00
|
|
2024-06-14
|
15
|
18
|
-3
|
350.50
|
|
2024-06-13
|
40
|
6
|
34
|
347.50
|
|
2024-06-12
|
10
|
17
|
-7
|
347.00
|
|
2024-06-11
|
10
|
2
|
8
|
345.00
|
|
2024-06-07
|
14
|
43
|
-29
|
347.50
|
| 合計 | 4380 | 4570 | -190 | |
