| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
535
|
-534
|
114.50
|
|
2026-06-03
|
5
|
132
|
-127
|
118.00
|
|
2026-06-01
|
10
|
129
|
-119
|
118.50
|
|
2026-05-28
|
2
|
104
|
-102
|
121.50
|
|
2026-05-27
|
122
|
2
|
120
|
120.50
|
|
2026-05-26
|
3
|
357
|
-354
|
121.50
|
|
2026-05-25
|
336
|
20
|
316
|
123.50
|
|
2026-05-21
|
459
|
1053
|
-594
|
123.50
|
|
2026-05-20
|
595
|
144
|
451
|
119.00
|
|
2026-05-18
|
62
|
36
|
26
|
110.50
|
|
2026-05-15
|
213
|
308
|
-95
|
110.00
|
|
2026-05-14
|
347
|
160
|
187
|
111.00
|
|
2026-05-13
|
186
|
2721
|
-2535
|
110.50
|
|
2026-05-11
|
458
|
648
|
-190
|
114.00
|
|
2026-05-08
|
994
|
14
|
980
|
113.50
|
|
2026-05-05
|
25
|
101
|
-76
|
102.50
|
|
2026-04-29
|
911
|
1334
|
-423
|
102.00
|
|
2026-04-27
|
1
|
307
|
-306
|
95.50
|
|
2026-04-22
|
248
|
44
|
204
|
101.50
|
|
2026-04-20
|
0
|
409
|
-409
|
100.50
|
|
2026-04-14
|
22
|
361
|
-339
|
96.50
|
|
2026-04-10
|
20
|
2595
|
-2575
|
91.50
|
|
2026-04-07
|
3
|
2262
|
-2259
|
89.10
|
|
2026-03-30
|
5
|
87
|
-82
|
90.40
|
|
2026-03-25
|
17
|
1168
|
-1151
|
95.80
|
|
2026-03-24
|
651
|
516
|
135
|
90.70
|
|
2026-03-19
|
4
|
628
|
-624
|
93.00
|
|
2026-03-18
|
151
|
1859
|
-1708
|
93.10
|
|
2026-03-17
|
372
|
124
|
248
|
90.00
|
|
2026-03-16
|
519
|
250
|
269
|
81.90
|
|
2026-03-12
|
4
|
229
|
-225
|
73.50
|
|
2026-03-10
|
98
|
7
|
91
|
72.10
|
|
2026-02-26
|
2
|
425
|
-423
|
70.00
|
|
2026-02-11
|
0
|
52
|
-52
|
64.50
|
|
2026-02-04
|
7
|
59
|
-52
|
64.20
|
|
2026-02-02
|
0
|
26
|
-26
|
64.60
|
|
2026-01-30
|
2
|
47
|
-45
|
64.30
|
|
2026-01-28
|
58
|
0
|
58
|
65.00
|
|
2026-01-21
|
2
|
202
|
-200
|
63.20
|
|
2026-01-20
|
2
|
955
|
-953
|
63.70
|
|
2026-01-19
|
17
|
880
|
-863
|
64.10
|
|
2026-01-16
|
0
|
97
|
-97
|
64.50
|
|
2026-01-14
|
8
|
160
|
-152
|
65.60
|
|
2026-01-13
|
1
|
233
|
-232
|
64.20
|
|
2026-01-07
|
2
|
72
|
-70
|
61.30
|
|
2026-01-05
|
2179
|
17
|
2162
|
59.50
|
|
2025-12-31
|
1847
|
3
|
1844
|
58.20
|
|
2025-12-26
|
34
|
65
|
-31
|
57.20
|
|
2025-12-19
|
40
|
102
|
-62
|
59.20
|
|
2025-12-16
|
11
|
36
|
-25
|
60.80
|
|
2025-12-09
|
27
|
1
|
26
|
65.60
|
|
2025-12-08
|
0
|
206
|
-206
|
66.00
|
|
2025-12-05
|
0
|
300
|
-300
|
65.80
|
|
2025-12-04
|
0
|
94
|
-94
|
65.70
|
|
2025-12-03
|
9
|
460
|
-451
|
65.90
|
|
2025-12-02
|
1
|
59
|
-58
|
65.40
|
|
2025-12-01
|
5
|
69
|
-64
|
66.20
|
|
2025-11-21
|
60
|
185
|
-125
|
63.80
|
|
2025-11-13
|
21
|
49
|
-28
|
65.30
|
|
2025-11-11
|
101
|
6
|
95
|
61.00
|
|
2025-11-07
|
2
|
20
|
-18
|
61.00
|
|
2025-11-04
|
3
|
54
|
-51
|
59.80
|
|
2025-11-03
|
13
|
165
|
-152
|
60.00
|
|
2025-10-31
|
7
|
318
|
-311
|
60.30
|
|
2025-10-30
|
5
|
320
|
-315
|
61.40
|
|
2025-10-29
|
0
|
53
|
-53
|
61.50
|
|
2025-10-28
|
5
|
748
|
-743
|
61.50
|
|
2025-10-27
|
7
|
71
|
-64
|
62.30
|
|
2025-10-22
|
1
|
264
|
-263
|
62.90
|
|
2025-10-20
|
0
|
18
|
-18
|
62.30
|
|
2025-10-16
|
21
|
162
|
-141
|
63.20
|
|
2025-10-09
|
27
|
45
|
-18
|
62.60
|
|
2025-10-03
|
0
|
36
|
-36
|
65.30
|
|
2025-10-02
|
19
|
0
|
19
|
65.40
|
|
2025-09-25
|
0
|
876
|
-876
|
67.00
|
|
2025-09-23
|
2
|
1039
|
-1037
|
66.10
|
|
2025-09-19
|
0
|
58
|
-58
|
65.80
|
|
2025-09-17
|
0
|
13
|
-13
|
64.70
|
|
2025-09-12
|
0
|
177
|
-177
|
65.10
|
|
2025-09-11
|
24
|
97
|
-73
|
64.40
|
|
2025-09-10
|
282
|
13
|
269
|
66.20
|
|
2025-09-09
|
0
|
26
|
-26
|
65.60
|
|
2025-09-05
|
20
|
0
|
20
|
64.90
|
|
2025-09-04
|
20
|
0
|
20
|
65.60
|
|
2025-09-01
|
2
|
43
|
-41
|
64.80
|
|
2025-08-29
|
0
|
27
|
-27
|
67.00
|
|
2025-08-28
|
19
|
144
|
-125
|
67.00
|
|
2025-08-20
|
88
|
12
|
76
|
66.70
|
|
2025-08-15
|
500
|
37
|
463
|
66.40
|
|
2025-08-14
|
31
|
1
|
30
|
66.10
|
|
2025-08-13
|
31
|
8
|
23
|
66.60
|
|
2025-08-12
|
584
|
354
|
230
|
66.90
|
|
2025-08-11
|
2
|
100
|
-98
|
66.70
|
|
2025-08-08
|
3
|
189
|
-186
|
67.00
|
|
2025-08-05
|
0
|
255
|
-255
|
68.60
|
|
2025-08-04
|
0
|
208
|
-208
|
67.70
|
|
2025-08-01
|
0
|
332
|
-332
|
67.40
|
|
2025-07-30
|
6
|
574
|
-568
|
67.00
|
|
2025-07-29
|
32
|
101
|
-69
|
66.00
|
|
2025-07-25
|
155
|
231
|
-76
|
68.60
|
|
2025-07-24
|
358
|
8
|
350
|
67.80
|
|
2025-07-23
|
3
|
510
|
-507
|
72.40
|
|
2025-07-22
|
2857
|
14
|
2843
|
71.70
|
|
2025-07-21
|
108
|
12
|
96
|
72.90
|
|
2025-07-18
|
73
|
5
|
68
|
73.00
|
|
2025-07-17
|
4
|
64
|
-60
|
73.50
|
|
2025-07-15
|
614
|
95
|
519
|
72.80
|
|
2025-07-14
|
116
|
1
|
115
|
72.60
|
|
2025-07-11
|
82
|
9
|
73
|
72.70
|
|
2025-07-10
|
4
|
43
|
-39
|
73.00
|
|
2025-07-08
|
12
|
3506
|
-3494
|
69.40
|
|
2025-07-07
|
328
|
26
|
302
|
70.10
|
|
2025-07-03
|
50
|
14
|
36
|
74.40
|
|
2025-07-02
|
50
|
4
|
46
|
73.60
|
|
2025-07-01
|
504
|
11
|
493
|
73.20
|
|
2025-06-25
|
507
|
0
|
507
|
68.10
|
|
2025-06-24
|
27
|
59
|
-32
|
69.20
|
|
2025-06-23
|
1
|
17
|
-16
|
67.90
|
|
2025-06-20
|
258
|
0
|
258
|
68.20
|
|
2025-06-19
|
18
|
43
|
-25
|
68.30
|
|
2025-06-16
|
400
|
1
|
399
|
70.10
|
|
2025-06-06
|
325
|
7
|
318
|
68.80
|
|
2025-06-04
|
421
|
24
|
397
|
66.70
|
|
2025-06-03
|
6
|
101
|
-95
|
65.00
|
|
2025-06-02
|
236
|
52
|
184
|
65.20
|
|
2025-05-23
|
3
|
194
|
-191
|
66.40
|
|
2025-05-21
|
104
|
140
|
-36
|
66.30
|
|
2025-05-20
|
2
|
220
|
-218
|
66.90
|
|
2025-05-19
|
1
|
112
|
-111
|
67.70
|
|
2025-05-13
|
0
|
496
|
-496
|
69.20
|
|
2025-05-08
|
0
|
77
|
-77
|
68.00
|
|
2025-05-07
|
4
|
56
|
-52
|
67.60
|
|
2025-05-06
|
1001
|
10
|
991
|
66.60
|
|
2025-05-05
|
55
|
3
|
52
|
67.50
|
|
2025-04-30
|
0
|
133
|
-133
|
67.50
|
|
2025-04-29
|
155
|
50
|
105
|
67.50
|
|
2025-04-28
|
31
|
8
|
23
|
67.60
|
|
2025-04-25
|
1073
|
16
|
1057
|
66.50
|
|
2025-04-23
|
0
|
33
|
-33
|
65.10
|
|
2025-04-21
|
172
|
2
|
170
|
64.00
|
|
2025-04-15
|
4
|
762
|
-758
|
65.00
|
|
2025-04-11
|
0
|
87
|
-87
|
59.60
|
|
2025-04-08
|
8
|
136
|
-128
|
56.10
|
|
2025-03-31
|
104
|
6
|
98
|
62.00
|
|
2025-03-24
|
72
|
89
|
-17
|
65.30
|
|
2025-03-20
|
81
|
1
|
80
|
65.30
|
|
2025-03-19
|
111
|
27
|
84
|
65.20
|
|
2025-03-18
|
1
|
151
|
-150
|
66.20
|
|
2025-03-17
|
2
|
161
|
-159
|
65.60
|
|
2025-03-12
|
5
|
14
|
-9
|
65.10
|
|
2025-03-10
|
5
|
291
|
-286
|
65.30
|
|
2025-03-05
|
155
|
451
|
-296
|
65.70
|
|
2025-02-27
|
90
|
110
|
-20
|
71.00
|
|
2025-02-26
|
25
|
0
|
25
|
71.00
|
|
2025-02-25
|
49
|
4
|
45
|
70.60
|
|
2025-02-24
|
12
|
69
|
-57
|
70.40
|
|
2025-02-17
|
0
|
424
|
-424
|
68.80
|
|
2025-02-14
|
0
|
6
|
-6
|
68.40
|
|
2025-02-11
|
1
|
360
|
-359
|
68.50
|
|
2025-02-10
|
1
|
14
|
-13
|
69.00
|
|
2025-02-06
|
0
|
77
|
-77
|
71.00
|
|
2025-02-03
|
15
|
3
|
12
|
70.60
|
|
2025-01-22
|
25
|
1
|
24
|
71.00
|
|
2025-01-21
|
0
|
30
|
-30
|
70.50
|
|
2025-01-20
|
0
|
23
|
-23
|
70.90
|
|
2025-01-15
|
1
|
285
|
-284
|
69.60
|
|
2025-01-14
|
0
|
26
|
-26
|
69.70
|
|
2025-01-13
|
79
|
0
|
79
|
67.90
|
|
2025-01-07
|
25
|
1
|
24
|
70.80
|
|
2025-01-06
|
1
|
173
|
-172
|
71.40
|
|
2025-01-02
|
3
|
613
|
-610
|
73.20
|
|
2024-12-31
|
0
|
4
|
-4
|
68.40
|
|
2024-12-30
|
34
|
45
|
-11
|
68.80
|
|
2024-12-25
|
50
|
7
|
43
|
70.10
|
|
2024-12-24
|
0
|
38
|
-38
|
68.80
|
|
2024-12-18
|
374
|
38
|
336
|
68.60
|
|
2024-12-16
|
50
|
1
|
49
|
70.40
|
|
2024-12-12
|
22
|
0
|
22
|
70.00
|
|
2024-12-04
|
2
|
19
|
-17
|
70.50
|
|
2024-12-03
|
75
|
89
|
-14
|
70.20
|
|
2024-12-02
|
8
|
56
|
-48
|
71.20
|
|
2024-11-25
|
1
|
214
|
-213
|
70.30
|
|
2024-11-22
|
115
|
63
|
52
|
70.60
|
|
2024-11-21
|
44
|
0
|
44
|
72.50
|
|
2024-11-20
|
171
|
0
|
171
|
74.40
|
|
2024-11-19
|
47
|
78
|
-31
|
75.40
|
|
2024-11-18
|
190
|
249
|
-59
|
75.70
|
|
2024-11-15
|
109
|
66
|
43
|
75.40
|
|
2024-11-13
|
58
|
32
|
26
|
76.30
|
|
2024-11-12
|
75
|
6
|
69
|
75.00
|
|
2024-11-08
|
1
|
93
|
-92
|
76.60
|
|
2024-11-05
|
115
|
10
|
105
|
72.90
|
|
2024-10-30
|
2
|
38
|
-36
|
74.20
|
|
2024-10-25
|
7
|
101
|
-94
|
77.40
|
|
2024-10-23
|
11
|
78
|
-67
|
77.00
|
|
2024-10-22
|
3
|
17
|
-14
|
78.30
|
|
2024-10-14
|
23
|
207
|
-184
|
76.80
|
|
2024-10-09
|
2
|
133
|
-131
|
74.80
|
|
2024-10-04
|
98
|
1319
|
-1221
|
74.60
|
|
2024-10-01
|
101
|
4795
|
-4694
|
73.60
|
|
2024-09-30
|
3
|
997
|
-994
|
75.00
|
|
2024-09-27
|
18
|
198
|
-180
|
77.50
|
|
2024-09-26
|
591
|
117
|
474
|
76.20
|
|
2024-09-25
|
527
|
126
|
401
|
76.50
|
|
2024-09-24
|
4
|
83
|
-79
|
76.00
|
|
2024-09-23
|
3
|
32
|
-29
|
75.80
|
|
2024-09-20
|
18
|
95
|
-77
|
74.80
|
|
2024-09-18
|
8
|
26
|
-18
|
73.60
|
|
2024-09-13
|
21
|
88
|
-67
|
74.20
|
|
2024-09-11
|
34
|
64
|
-30
|
74.00
|
|
2024-09-10
|
26
|
37
|
-11
|
74.60
|
|
2024-09-09
|
6
|
113
|
-107
|
76.30
|
|
2024-09-06
|
20
|
138
|
-118
|
76.30
|
|
2024-09-05
|
17
|
51
|
-34
|
77.40
|
|
2024-09-04
|
43
|
19
|
24
|
77.20
|
|
2024-09-03
|
14
|
184
|
-170
|
79.10
|
|
2024-09-02
|
812
|
128
|
684
|
80.30
|
|
2024-08-29
|
7
|
82
|
-75
|
80.50
|
|
2024-08-28
|
7
|
45
|
-38
|
80.00
|
|
2024-08-27
|
58
|
8
|
50
|
80.10
|
|
2024-08-26
|
12
|
66
|
-54
|
80.40
|
|
2024-08-23
|
656
|
9
|
647
|
80.50
|
|
2024-08-19
|
15
|
225
|
-210
|
83.20
|
|
2024-08-14
|
111
|
3
|
108
|
85.50
|
|
2024-08-09
|
12
|
123
|
-111
|
83.60
|
|
2024-08-08
|
210
|
4
|
206
|
83.30
|
|
2024-07-31
|
6
|
450
|
-444
|
85.90
|
|
2024-07-30
|
4
|
821
|
-817
|
85.20
|
|
2024-07-26
|
1091
|
13
|
1078
|
87.70
|
|
2024-07-23
|
57
|
424
|
-367
|
92.80
|
|
2024-07-22
|
4
|
391
|
-387
|
92.30
|
|
2024-07-18
|
190
|
40
|
150
|
94.60
|
|
2024-07-17
|
6
|
512
|
-506
|
94.50
|
|
2024-07-16
|
16
|
46
|
-30
|
98.10
|
|
2024-07-15
|
73
|
52
|
21
|
101.00
|
|
2024-07-12
|
17
|
183
|
-166
|
94.80
|
|
2024-07-10
|
39
|
217
|
-178
|
93.00
|
|
2024-07-09
|
14
|
5
|
9
|
92.90
|
|
2024-07-05
|
5
|
26
|
-21
|
92.60
|
|
2024-07-03
|
27
|
234
|
-207
|
|
|
2024-07-02
|
489
|
85
|
404
|
83.50
|
|
2024-07-01
|
2521
|
2070
|
451
|
90.90
|
|
2024-06-28
|
50
|
2746
|
-2696
|
89.80
|
|
2024-06-26
|
38
|
7
|
31
|
88.10
|
|
2024-06-24
|
869
|
5
|
864
|
88.50
|
|
2024-06-21
|
302
|
13
|
289
|
87.40
|
|
2024-06-14
|
13
|
54
|
-41
|
86.20
|
|
2024-06-13
|
20
|
56
|
-36
|
86.10
|
|
2024-06-11
|
208
|
11
|
197
|
86.00
|
|
2024-06-06
|
4
|
155
|
-151
|
86.90
|
| 合計 | 35133 | 60737 | -25604 | |
