| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
616
|
2
|
614
|
47.70
|
|
2026-01-29
|
3
|
410
|
-407
|
37.80
|
|
2026-01-22
|
230
|
970
|
-740
|
38.35
|
|
2026-01-21
|
1496
|
436
|
1060
|
39.65
|
|
2026-01-15
|
0
|
32
|
-32
|
32.75
|
|
2025-11-28
|
25
|
5
|
20
|
36.30
|
|
2025-11-26
|
54
|
1
|
53
|
36.80
|
|
2025-10-20
|
2
|
55
|
-53
|
35.40
|
|
2025-10-07
|
0
|
105
|
-105
|
33.70
|
|
2025-10-03
|
55
|
40
|
15
|
33.95
|
|
2025-10-02
|
0
|
15
|
-15
|
33.55
|
|
2025-09-18
|
4
|
208
|
-204
|
36.50
|
|
2025-09-17
|
103
|
141
|
-38
|
36.90
|
|
2025-09-16
|
40
|
2
|
38
|
36.40
|
|
2025-09-15
|
1
|
251
|
-250
|
35.95
|
|
2025-09-11
|
48
|
127
|
-79
|
36.95
|
|
2025-09-08
|
201
|
83
|
118
|
37.80
|
|
2025-09-05
|
218
|
681
|
-463
|
36.90
|
|
2025-09-03
|
511
|
69
|
442
|
32.55
|
|
2025-08-29
|
444
|
5
|
439
|
33.95
|
|
2025-06-19
|
20
|
0
|
20
|
27.25
|
|
2025-03-11
|
28
|
54
|
-26
|
37.25
|
|
2025-03-06
|
0
|
34
|
-34
|
41.25
|
|
2025-02-17
|
27
|
4
|
23
|
42.25
|
|
2025-02-14
|
0
|
122
|
-122
|
41.10
|
|
2025-02-11
|
0
|
498
|
-498
|
41.10
|
|
2025-02-10
|
0
|
96
|
-96
|
40.20
|
|
2025-02-06
|
2
|
317
|
-315
|
40.10
|
|
2025-01-13
|
49
|
208
|
-159
|
35.20
|
|
2025-01-09
|
1
|
53
|
-52
|
36.20
|
|
2025-01-03
|
56
|
0
|
56
|
38.20
|
|
2024-12-31
|
55
|
7
|
48
|
39.70
|
|
2024-12-30
|
11
|
2
|
9
|
38.80
|
|
2024-12-24
|
162
|
1
|
161
|
40.05
|
|
2024-12-20
|
122
|
382
|
-260
|
41.20
|
|
2024-12-19
|
376
|
125
|
251
|
39.70
|
|
2024-12-18
|
0
|
11
|
-11
|
38.40
|
|
2024-12-12
|
44
|
0
|
44
|
39.85
|
|
2024-12-11
|
38
|
208
|
-170
|
39.75
|
|
2024-12-09
|
6
|
133
|
-127
|
42.60
|
|
2024-12-05
|
0
|
143
|
-143
|
41.85
|
|
2024-12-03
|
57
|
9
|
48
|
41.60
|
|
2024-12-02
|
48
|
2
|
46
|
42.15
|
|
2024-11-29
|
48
|
3
|
45
|
39.65
|
|
2024-11-27
|
3
|
21
|
-18
|
39.50
|
|
2024-11-26
|
27
|
5
|
22
|
40.50
|
|
2024-11-25
|
18
|
118
|
-100
|
41.10
|
|
2024-11-22
|
24
|
0
|
24
|
38.75
|
|
2024-11-21
|
30
|
4
|
26
|
38.70
|
|
2024-11-19
|
227
|
33
|
194
|
40.25
|
|
2024-11-18
|
185
|
18
|
167
|
39.15
|
|
2024-11-15
|
33
|
103
|
-70
|
42.95
|
|
2024-11-13
|
14
|
2
|
12
|
40.55
|
|
2024-11-12
|
117
|
42
|
75
|
40.80
|
|
2024-11-07
|
6
|
43
|
-37
|
42.15
|
|
2024-11-06
|
41
|
3
|
38
|
42.30
|
|
2024-11-05
|
26
|
4
|
22
|
42.15
|
|
2024-11-04
|
13
|
46
|
-33
|
41.55
|
|
2024-10-25
|
86
|
26
|
60
|
40.80
|
|
2024-10-24
|
640
|
68
|
572
|
38.60
|
|
2024-10-23
|
241
|
9
|
232
|
39.60
|
|
2024-10-22
|
70
|
0
|
70
|
36.15
|
|
2024-10-21
|
59
|
2
|
57
|
35.75
|
|
2024-10-07
|
0
|
33
|
-33
|
38.75
|
|
2024-09-24
|
6
|
1
|
5
|
38.25
|
|
2024-09-20
|
20
|
0
|
20
|
38.00
|
|
2024-09-19
|
46
|
3
|
43
|
38.05
|
|
2024-09-04
|
491
|
8
|
483
|
37.75
|
|
2024-08-27
|
0
|
4
|
-4
|
36.35
|
|
2024-08-14
|
2
|
53
|
-51
|
34.20
|
|
2024-07-30
|
4
|
56
|
-52
|
36.50
|
|
2024-07-26
|
1
|
11
|
-10
|
36.95
|
|
2024-07-23
|
1
|
11
|
-10
|
37.10
|
|
2024-07-17
|
22
|
0
|
22
|
40.35
|
|
2024-06-24
|
3
|
14
|
-11
|
39.80
|
|
2024-06-06
|
9
|
42
|
-33
|
40.20
|
| 合計 | 7666 | 6833 | 833 | |
