| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
184
|
451
|
-267
|
577.00
|
|
2026-06-04
|
151
|
94
|
57
|
593.00
|
|
2026-06-03
|
830
|
101
|
729
|
618.00
|
|
2026-05-28
|
291
|
149
|
142
|
627.00
|
|
2026-05-27
|
343
|
223
|
120
|
642.00
|
|
2026-05-26
|
227
|
583
|
-356
|
611.00
|
|
2026-05-25
|
557
|
657
|
-100
|
617.00
|
|
2026-05-22
|
655
|
118
|
537
|
561.00
|
|
2026-05-21
|
19
|
424
|
-405
|
510.00
|
|
2026-05-20
|
87
|
1098
|
-1011
|
476.00
|
|
2026-05-19
|
134
|
504
|
-370
|
472.00
|
|
2026-05-18
|
617
|
1239
|
-622
|
510.00
|
|
2026-05-14
|
299
|
138
|
161
|
548.00
|
|
2026-05-13
|
2830
|
153
|
2677
|
548.00
|
|
2026-05-12
|
2201
|
224
|
1977
|
555.00
|
|
2026-05-11
|
1086
|
50
|
1036
|
537.00
|
|
2026-05-08
|
407
|
166
|
241
|
516.00
|
|
2026-05-07
|
1268
|
571
|
697
|
540.00
|
|
2026-05-06
|
295
|
190
|
105
|
524.00
|
|
2026-05-05
|
378
|
2018
|
-1640
|
520.00
|
|
2026-05-04
|
792
|
77
|
715
|
525.00
|
|
2026-04-30
|
924
|
1004
|
-80
|
478.00
|
|
2026-04-29
|
374
|
700
|
-326
|
488.50
|
|
2026-04-28
|
709
|
1317
|
-608
|
495.50
|
|
2026-04-27
|
766
|
343
|
423
|
495.50
|
|
2026-04-23
|
1035
|
334
|
701
|
464.50
|
|
2026-04-21
|
507
|
92
|
415
|
472.00
|
|
2026-04-20
|
1330
|
297
|
1033
|
461.50
|
|
2026-04-17
|
559
|
50
|
509
|
442.00
|
|
2026-04-16
|
255
|
387
|
-132
|
450.50
|
|
2026-04-15
|
627
|
45
|
582
|
446.50
|
|
2026-04-14
|
311
|
126
|
185
|
424.00
|
|
2026-04-13
|
356
|
53
|
303
|
417.50
|
|
2026-04-10
|
100
|
54
|
46
|
393.00
|
|
2026-04-08
|
76
|
299
|
-223
|
383.00
|
|
2026-04-02
|
387
|
627
|
-240
|
361.00
|
|
2026-04-01
|
584
|
78
|
506
|
361.00
|
|
2026-03-31
|
168
|
495
|
-327
|
328.50
|
|
2026-03-30
|
76
|
23
|
53
|
353.50
|
|
2026-03-27
|
401
|
23
|
378
|
353.50
|
|
2026-03-26
|
374
|
37
|
337
|
359.00
|
|
2026-03-25
|
94
|
256
|
-162
|
352.00
|
|
2026-03-24
|
87
|
70
|
17
|
332.50
|
|
2026-03-23
|
24
|
192
|
-168
|
329.50
|
|
2026-03-19
|
25
|
65
|
-40
|
347.00
|
|
2026-03-18
|
1473
|
22
|
1451
|
357.50
|
|
2026-03-17
|
7
|
110
|
-103
|
342.00
|
|
2026-03-11
|
42
|
210
|
-168
|
345.50
|
|
2026-03-10
|
2026
|
153
|
1873
|
335.50
|
|
2026-03-09
|
446
|
341
|
105
|
320.00
|
|
2026-03-06
|
173
|
407
|
-234
|
342.00
|
|
2026-03-05
|
578
|
67
|
511
|
353.50
|
|
2026-03-04
|
318
|
161
|
157
|
327.50
|
|
2026-03-03
|
31
|
2369
|
-2338
|
359.50
|
|
2026-02-26
|
25
|
81
|
-56
|
387.50
|
|
2026-02-25
|
78
|
213
|
-135
|
389.00
|
|
2026-02-23
|
84
|
183
|
-99
|
349.00
|
|
2026-02-09
|
328
|
58
|
270
|
327.00
|
|
2026-02-04
|
6
|
220
|
-214
|
302.50
|
|
2026-02-03
|
64
|
523
|
-459
|
302.00
|
|
2026-02-02
|
37
|
14
|
23
|
292.00
|
|
2026-01-30
|
71
|
883
|
-812
|
297.00
|
|
2026-01-28
|
9
|
101
|
-92
|
314.00
|
|
2026-01-27
|
732
|
47
|
685
|
306.50
|
|
2026-01-21
|
359
|
178
|
181
|
291.00
|
|
2026-01-20
|
24
|
104
|
-80
|
296.00
|
|
2026-01-19
|
107
|
15
|
92
|
299.00
|
|
2026-01-16
|
135
|
45
|
90
|
303.50
|
|
2026-01-14
|
567
|
41
|
526
|
294.50
|
|
2026-01-13
|
405
|
164
|
241
|
289.50
|
|
2026-01-12
|
181
|
107
|
74
|
283.00
|
|
2026-01-09
|
10
|
49
|
-39
|
272.00
|
|
2026-01-08
|
41
|
163
|
-122
|
273.50
|
|
2026-01-02
|
224
|
35
|
189
|
258.00
|
|
2025-12-30
|
1045
|
118
|
927
|
249.00
|
|
2025-12-29
|
296
|
87
|
209
|
251.00
|
|
2025-12-26
|
14
|
75
|
-61
|
240.50
|
|
2025-12-24
|
26
|
1629
|
-1603
|
234.50
|
|
2025-12-15
|
38
|
133
|
-95
|
234.00
|
|
2025-12-11
|
502
|
62
|
440
|
244.50
|
|
2025-12-10
|
16
|
194
|
-178
|
244.50
|
|
2025-12-09
|
117
|
1192
|
-1075
|
240.00
|
|
2025-12-08
|
527
|
1603
|
-1076
|
237.50
|
|
2025-12-05
|
318
|
26
|
292
|
231.00
|
|
2025-12-03
|
12
|
621
|
-609
|
229.00
|
|
2025-12-01
|
485
|
836
|
-351
|
224.50
|
|
2025-11-28
|
569
|
129
|
440
|
229.50
|
|
2025-11-27
|
796
|
1281
|
-485
|
230.50
|
|
2025-11-26
|
334
|
1959
|
-1625
|
217.50
|
|
2025-11-25
|
52
|
95
|
-43
|
212.00
|
|
2025-11-24
|
233
|
20
|
213
|
210.50
|
|
2025-11-21
|
32
|
482
|
-450
|
209.00
|
|
2025-11-20
|
409
|
21
|
388
|
222.50
|
|
2025-11-19
|
50
|
177
|
-127
|
209.50
|
|
2025-11-17
|
7
|
182
|
-175
|
220.00
|
|
2025-11-14
|
385
|
66
|
319
|
222.50
|
|
2025-11-13
|
55
|
151
|
-96
|
231.50
|
|
2025-11-12
|
371
|
204
|
167
|
227.00
|
|
2025-11-07
|
11
|
115
|
-104
|
228.50
|
|
2025-11-06
|
137
|
35
|
102
|
234.00
|
|
2025-11-04
|
1068
|
2052
|
-984
|
239.00
|
|
2025-11-03
|
117
|
924
|
-807
|
246.00
|
|
2025-10-31
|
905
|
254
|
651
|
247.50
|
|
2025-10-30
|
123
|
677
|
-554
|
225.00
|
|
2025-10-29
|
693
|
235
|
458
|
221.00
|
|
2025-10-28
|
122
|
46
|
76
|
203.00
|
|
2025-10-23
|
141
|
54
|
87
|
196.00
|
|
2025-10-22
|
68
|
19
|
49
|
193.00
|
|
2025-10-21
|
277
|
1699
|
-1422
|
195.00
|
|
2025-10-20
|
179
|
329
|
-150
|
200.00
|
|
2025-10-17
|
313
|
165
|
148
|
196.00
|
|
2025-10-16
|
844
|
175
|
669
|
191.50
|
|
2025-10-15
|
327
|
832
|
-505
|
178.00
|
|
2025-10-14
|
24
|
756
|
-732
|
169.50
|
|
2025-10-13
|
68
|
471
|
-403
|
173.00
|
|
2025-10-09
|
333
|
82
|
251
|
179.00
|
|
2025-10-08
|
469
|
57
|
412
|
174.50
|
|
2025-10-07
|
83
|
1232
|
-1149
|
173.50
|
|
2025-10-03
|
30
|
320
|
-290
|
165.50
|
|
2025-10-02
|
54
|
797
|
-743
|
164.50
|
|
2025-09-30
|
29
|
1335
|
-1306
|
164.00
|
|
2025-09-23
|
41
|
1303
|
-1262
|
174.50
|
|
2025-09-19
|
76
|
27
|
49
|
170.00
|
|
2025-09-17
|
14
|
68
|
-54
|
169.00
|
|
2025-09-16
|
51
|
8
|
43
|
169.50
|
|
2025-09-10
|
36
|
178
|
-142
|
169.00
|
|
2025-09-08
|
1416
|
362
|
1054
|
171.50
|
|
2025-09-05
|
10
|
58
|
-48
|
156.00
|
|
2025-09-04
|
8
|
338
|
-330
|
154.00
|
|
2025-09-03
|
5
|
30
|
-25
|
157.00
|
|
2025-09-02
|
57
|
282
|
-225
|
157.00
|
|
2025-09-01
|
770
|
54
|
716
|
156.00
|
|
2025-08-25
|
23
|
7
|
16
|
148.50
|
|
2025-08-20
|
20
|
182
|
-162
|
145.00
|
|
2025-08-18
|
21
|
69
|
-48
|
150.50
|
|
2025-08-15
|
5
|
38
|
-33
|
148.00
|
|
2025-08-14
|
110
|
10
|
100
|
148.00
|
|
2025-08-12
|
125
|
18
|
107
|
148.00
|
|
2025-08-07
|
35
|
5
|
30
|
148.00
|
|
2025-08-05
|
410
|
149
|
261
|
146.50
|
|
2025-08-04
|
21
|
476
|
-455
|
147.50
|
|
2025-08-01
|
281
|
539
|
-258
|
152.50
|
|
2025-07-31
|
12
|
413
|
-401
|
152.50
|
|
2025-07-30
|
0
|
693
|
-693
|
152.00
|
|
2025-07-29
|
255
|
23
|
232
|
153.50
|
|
2025-07-25
|
6
|
143
|
-137
|
153.50
|
|
2025-07-24
|
24
|
702
|
-678
|
155.50
|
|
2025-07-23
|
17
|
7
|
10
|
153.50
|
|
2025-07-22
|
5
|
90
|
-85
|
151.00
|
|
2025-07-21
|
1
|
190
|
-189
|
152.50
|
|
2025-07-18
|
1010
|
47
|
963
|
154.00
|
|
2025-07-16
|
79
|
28
|
51
|
151.00
|
|
2025-07-15
|
8
|
34
|
-26
|
150.50
|
|
2025-07-14
|
143
|
16
|
127
|
148.50
|
|
2025-07-11
|
93
|
133
|
-40
|
150.00
|
|
2025-07-10
|
1531
|
178
|
1353
|
150.00
|
|
2025-07-09
|
263
|
4
|
259
|
146.50
|
|
2025-07-07
|
529
|
229
|
300
|
144.00
|
|
2025-07-03
|
170
|
109
|
61
|
144.00
|
|
2025-07-02
|
236
|
34
|
202
|
141.50
|
|
2025-07-01
|
1548
|
546
|
1002
|
145.50
|
|
2025-06-30
|
18
|
79
|
-61
|
147.50
|
|
2025-06-27
|
10
|
158
|
-148
|
150.00
|
|
2025-06-25
|
237
|
22
|
215
|
153.00
|
|
2025-06-24
|
51
|
2
|
49
|
149.50
|
|
2025-06-23
|
2601
|
27
|
2574
|
147.00
|
|
2025-06-20
|
174
|
3
|
171
|
144.50
|
|
2025-06-19
|
4
|
37
|
-33
|
146.00
|
|
2025-06-18
|
19
|
81
|
-62
|
148.00
|
|
2025-06-16
|
17
|
40
|
-23
|
148.00
|
|
2025-06-13
|
4
|
40
|
-36
|
143.50
|
|
2025-06-11
|
12
|
293
|
-281
|
145.50
|
|
2025-06-06
|
8
|
327
|
-319
|
139.00
|
|
2025-06-04
|
40
|
482
|
-442
|
140.00
|
|
2025-06-03
|
15
|
2284
|
-2269
|
133.50
|
|
2025-05-29
|
30
|
202
|
-172
|
138.00
|
|
2025-05-28
|
7
|
27
|
-20
|
142.00
|
|
2025-05-23
|
170
|
406
|
-236
|
142.50
|
|
2025-05-21
|
326
|
4
|
322
|
144.50
|
|
2025-05-20
|
21
|
572
|
-551
|
144.00
|
|
2025-05-19
|
16
|
400
|
-384
|
142.00
|
|
2025-05-15
|
20
|
121
|
-101
|
150.50
|
|
2025-05-14
|
53
|
13
|
40
|
150.00
|
|
2025-05-13
|
6
|
280
|
-274
|
145.00
|
|
2025-05-12
|
12
|
855
|
-843
|
142.00
|
|
2025-05-07
|
14
|
32
|
-18
|
135.50
|
|
2025-05-06
|
2
|
175
|
-173
|
136.50
|
|
2025-05-05
|
9
|
68
|
-59
|
134.00
|
|
2025-04-30
|
7
|
63
|
-56
|
135.50
|
|
2025-04-25
|
27
|
7
|
20
|
137.50
|
|
2025-04-17
|
18
|
40
|
-22
|
129.50
|
|
2025-04-15
|
33
|
346
|
-313
|
135.50
|
|
2025-04-14
|
46
|
162
|
-116
|
132.50
|
|
2025-04-10
|
101
|
4
|
97
|
126.50
|
|
2025-04-08
|
131
|
309
|
-178
|
127.50
|
|
2025-04-02
|
103
|
8
|
95
|
149.00
|
|
2025-04-01
|
714
|
5
|
709
|
149.50
|
|
2025-03-31
|
162
|
432
|
-270
|
143.00
|
|
2025-03-25
|
260
|
8
|
252
|
160.50
|
|
2025-03-24
|
121
|
35
|
86
|
160.50
|
|
2025-03-20
|
136
|
16
|
120
|
162.50
|
|
2025-03-17
|
27
|
225
|
-198
|
157.50
|
|
2025-03-13
|
45
|
89
|
-44
|
157.50
|
|
2025-03-12
|
882
|
35
|
847
|
159.00
|
|
2025-03-11
|
59
|
138
|
-79
|
156.00
|
|
2025-03-10
|
22
|
505
|
-483
|
161.00
|
|
2025-03-06
|
4
|
18
|
-14
|
166.00
|
|
2025-03-04
|
372
|
41
|
331
|
164.00
|
|
2025-03-03
|
13
|
37
|
-24
|
165.50
|
|
2025-02-27
|
135
|
54
|
81
|
171.00
|
|
2025-02-26
|
600
|
73
|
527
|
175.50
|
|
2025-02-25
|
144
|
17
|
127
|
176.50
|
|
2025-02-24
|
813
|
55
|
758
|
176.00
|
|
2025-02-21
|
69
|
23
|
46
|
181.00
|
|
2025-02-19
|
161
|
57
|
104
|
183.50
|
|
2025-02-14
|
1132
|
259
|
873
|
175.00
|
|
2025-02-11
|
6
|
53
|
-47
|
167.50
|
|
2025-02-10
|
64
|
282
|
-218
|
166.50
|
|
2025-01-22
|
251
|
81
|
170
|
177.00
|
|
2025-01-21
|
6
|
101
|
-95
|
172.00
|
|
2025-01-20
|
34
|
402
|
-368
|
172.00
|
|
2025-01-15
|
31
|
569
|
-538
|
161.50
|
|
2025-01-13
|
26
|
512
|
-486
|
162.50
|
|
2025-01-09
|
19
|
63
|
-44
|
166.00
|
|
2025-01-03
|
38
|
112
|
-74
|
161.00
|
|
2025-01-02
|
306
|
18
|
288
|
160.50
|
|
2024-12-31
|
7
|
31
|
-24
|
162.00
|
|
2024-12-30
|
12
|
122
|
-110
|
163.50
|
|
2024-12-11
|
9
|
87
|
-78
|
156.00
|
|
2024-12-09
|
15
|
226
|
-211
|
160.00
|
|
2024-12-04
|
62
|
145
|
-83
|
158.00
|
|
2024-12-03
|
37
|
437
|
-400
|
155.00
|
|
2024-12-02
|
11
|
135
|
-124
|
154.50
|
|
2024-11-28
|
14
|
680
|
-666
|
147.00
|
|
2024-11-20
|
50
|
134
|
-84
|
155.00
|
|
2024-11-14
|
392
|
71
|
321
|
154.00
|
|
2024-11-13
|
1026
|
145
|
881
|
157.00
|
|
2024-11-12
|
25
|
71
|
-46
|
152.50
|
|
2024-11-07
|
104
|
30
|
74
|
156.00
|
|
2024-11-06
|
13
|
197
|
-184
|
152.00
|
|
2024-11-04
|
8
|
172
|
-164
|
152.50
|
|
2024-11-01
|
726
|
37
|
689
|
154.00
|
|
2024-10-30
|
10
|
127
|
-117
|
157.00
|
|
2024-10-25
|
126
|
16
|
110
|
162.00
|
|
2024-10-21
|
11
|
172
|
-161
|
161.50
|
|
2024-10-18
|
154
|
42
|
112
|
163.50
|
|
2024-10-11
|
543
|
27
|
516
|
155.00
|
|
2024-10-08
|
8
|
338
|
-330
|
153.00
|
|
2024-10-04
|
680
|
27
|
653
|
151.00
|
|
2024-10-01
|
24
|
2727
|
-2703
|
151.50
|
|
2024-09-30
|
51
|
364
|
-313
|
151.00
|
|
2024-09-27
|
148
|
396
|
-248
|
159.00
|
|
2024-09-26
|
453
|
269
|
184
|
162.50
|
|
2024-09-24
|
59
|
186
|
-127
|
157.00
|
|
2024-09-20
|
93
|
668
|
-575
|
154.50
|
|
2024-09-19
|
145
|
1119
|
-974
|
152.00
|
|
2024-09-18
|
213
|
64
|
149
|
152.50
|
|
2024-09-12
|
571
|
6
|
565
|
147.50
|
|
2024-09-11
|
3
|
225
|
-222
|
142.00
|
|
2024-09-10
|
250
|
228
|
22
|
144.50
|
|
2024-09-05
|
3
|
69
|
-66
|
143.50
|
|
2024-09-04
|
30
|
226
|
-196
|
143.50
|
|
2024-08-29
|
26
|
61
|
-35
|
152.00
|
|
2024-08-27
|
7
|
178
|
-171
|
147.00
|
|
2024-08-26
|
551
|
53
|
498
|
148.00
|
|
2024-08-23
|
520
|
21
|
499
|
150.50
|
|
2024-08-22
|
27
|
325
|
-298
|
150.00
|
|
2024-08-21
|
559
|
332
|
227
|
152.50
|
|
2024-08-16
|
28
|
154
|
-126
|
153.50
|
|
2024-08-12
|
458
|
73
|
385
|
148.50
|
|
2024-08-08
|
228
|
40
|
188
|
138.00
|
|
2024-08-07
|
335
|
168
|
167
|
145.50
|
|
2024-08-06
|
230
|
21
|
209
|
137.50
|
|
2024-08-01
|
376
|
22
|
354
|
153.50
|
|
2024-07-31
|
78
|
129
|
-51
|
150.00
|
|
2024-07-30
|
322
|
29
|
293
|
155.50
|
|
2024-07-29
|
686
|
547
|
139
|
153.50
|
|
2024-07-26
|
1452
|
144
|
1308
|
155.50
|
|
2024-07-23
|
2749
|
48
|
2701
|
172.50
|
|
2024-07-22
|
442
|
95
|
347
|
164.00
|
|
2024-07-19
|
1233
|
72
|
1161
|
171.00
|
|
2024-07-16
|
204
|
76
|
128
|
179.00
|
|
2024-07-15
|
338
|
91
|
247
|
179.50
|
|
2024-07-12
|
220
|
457
|
-237
|
177.50
|
|
2024-07-11
|
451
|
41
|
410
|
193.50
|
|
2024-07-10
|
28
|
97
|
-69
|
179.50
|
|
2024-07-09
|
122
|
228
|
-106
|
180.00
|
|
2024-07-05
|
26
|
244
|
-218
|
168.50
|
|
2024-07-04
|
186
|
38
|
148
|
166.00
|
|
2024-07-03
|
72
|
307
|
-235
|
|
|
2024-07-01
|
876
|
115
|
761
|
164.50
|
|
2024-06-28
|
28
|
573
|
-545
|
168.50
|
|
2024-06-27
|
45
|
385
|
-340
|
172.00
|
|
2024-06-25
|
415
|
737
|
-322
|
169.00
|
|
2024-06-24
|
1172
|
138
|
1034
|
172.50
|
|
2024-06-21
|
75
|
36
|
39
|
174.50
|
|
2024-06-18
|
102
|
545
|
-443
|
171.00
|
|
2024-06-17
|
36
|
130
|
-94
|
167.00
|
|
2024-06-14
|
19
|
61
|
-42
|
166.00
|
| 合計 | 86772 | 84194 | 2578 | |
