| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
15.80
|
|
2026-06-02
|
1
|
0
|
1
|
15.60
|
|
2026-05-14
|
5
|
0
|
5
|
16.05
|
|
2026-05-13
|
8
|
2
|
6
|
16.15
|
|
2026-05-12
|
4
|
0
|
4
|
15.75
|
|
2026-05-08
|
0
|
4
|
-4
|
15.95
|
|
2026-04-29
|
1
|
0
|
1
|
15.70
|
|
2026-04-28
|
1
|
0
|
1
|
15.80
|
|
2026-04-24
|
0
|
2
|
-2
|
16.00
|
|
2026-04-20
|
5
|
0
|
5
|
15.90
|
|
2026-04-15
|
5
|
0
|
5
|
17.20
|
|
2026-04-14
|
6
|
0
|
6
|
17.25
|
|
2026-04-13
|
5
|
0
|
5
|
17.00
|
|
2026-04-09
|
1
|
0
|
1
|
17.20
|
|
2026-03-23
|
2
|
0
|
2
|
17.35
|
|
2026-03-13
|
4
|
0
|
4
|
18.75
|
|
2026-03-12
|
4
|
0
|
4
|
18.70
|
|
2026-03-11
|
4
|
0
|
4
|
18.80
|
|
2026-03-04
|
1
|
1
|
0
|
18.45
|
|
2026-03-03
|
1
|
0
|
1
|
18.75
|
|
2026-02-25
|
2
|
0
|
2
|
19.25
|
|
2026-02-24
|
4
|
0
|
4
|
19.15
|
|
2026-02-23
|
4
|
0
|
4
|
19.40
|
|
2026-02-11
|
4
|
0
|
4
|
19.50
|
|
2026-01-15
|
5
|
0
|
5
|
17.65
|
|
2026-01-14
|
4
|
0
|
4
|
17.45
|
|
2026-01-13
|
4
|
0
|
4
|
17.15
|
|
2025-12-23
|
1
|
1
|
0
|
16.60
|
|
2025-12-22
|
0
|
0
|
0
|
16.80
|
|
2025-12-15
|
5
|
0
|
5
|
17.25
|
|
2025-12-12
|
5
|
0
|
5
|
17.25
|
|
2025-12-11
|
4
|
0
|
4
|
16.80
|
|
2025-11-27
|
0
|
0
|
0
|
16.80
|
|
2025-11-14
|
1
|
1
|
0
|
17.15
|
|
2025-11-13
|
5
|
0
|
5
|
17.30
|
|
2025-11-12
|
5
|
0
|
5
|
17.15
|
|
2025-11-11
|
4
|
0
|
4
|
16.95
|
|
2025-11-06
|
1
|
0
|
1
|
16.70
|
|
2025-10-16
|
5
|
0
|
5
|
19.05
|
|
2025-10-15
|
4
|
0
|
4
|
19.00
|
|
2025-10-14
|
4
|
5
|
-1
|
18.80
|
|
2025-09-15
|
5
|
0
|
5
|
19.25
|
|
2025-09-12
|
4
|
0
|
4
|
19.40
|
|
2025-09-11
|
4
|
0
|
4
|
19.10
|
|
2025-09-09
|
1
|
0
|
1
|
19.85
|
|
2025-09-02
|
0
|
4
|
-4
|
19.10
|
|
2025-08-26
|
1
|
0
|
1
|
16.95
|
|
2025-08-25
|
1
|
0
|
1
|
16.95
|
|
2025-08-14
|
5
|
0
|
5
|
16.95
|
|
2025-08-13
|
6
|
0
|
6
|
16.95
|
|
2025-08-12
|
4
|
0
|
4
|
17.00
|
|
2025-07-15
|
5
|
0
|
5
|
17.10
|
|
2025-07-14
|
5
|
0
|
5
|
17.00
|
|
2025-07-11
|
6
|
0
|
6
|
17.05
|
|
2025-07-09
|
0
|
0
|
0
|
17.50
|
|
2025-06-19
|
1
|
1
|
0
|
17.75
|
|
2025-06-13
|
6
|
0
|
6
|
17.95
|
|
2025-06-12
|
6
|
0
|
6
|
18.15
|
|
2025-06-11
|
5
|
0
|
5
|
18.20
|
|
2025-05-15
|
4
|
0
|
4
|
19.35
|
|
2025-05-14
|
4
|
0
|
4
|
19.35
|
|
2025-05-13
|
4
|
0
|
4
|
19.35
|
|
2025-05-12
|
1
|
0
|
1
|
19.15
|
|
2025-05-07
|
1
|
0
|
1
|
19.20
|
|
2025-05-05
|
3
|
2
|
1
|
19.40
|
|
2025-04-17
|
4
|
0
|
4
|
18.35
|
|
2025-04-15
|
5
|
0
|
5
|
18.20
|
|
2025-04-14
|
5
|
0
|
5
|
17.95
|
|
2025-04-11
|
5
|
0
|
5
|
16.90
|
|
2025-03-27
|
1
|
1
|
0
|
22.10
|
|
2025-03-20
|
1
|
0
|
1
|
22.75
|
|
2025-03-13
|
3
|
0
|
3
|
23.45
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
3
|
0
|
3
|
23.55
|
|
2025-02-27
|
0
|
0
|
0
|
23.10
|
|
2025-02-11
|
4
|
0
|
4
|
21.65
|
|
2025-01-15
|
4
|
0
|
4
|
20.85
|
|
2025-01-14
|
4
|
1
|
3
|
20.75
|
|
2025-01-13
|
4
|
0
|
4
|
20.00
|
|
2025-01-07
|
1
|
10
|
-9
|
22.55
|
|
2025-01-06
|
1
|
0
|
1
|
22.95
|
|
2025-01-03
|
1
|
0
|
1
|
23.05
|
|
2024-12-23
|
0
|
10
|
-10
|
25.90
|
|
2024-12-20
|
1
|
0
|
1
|
25.80
|
|
2024-12-12
|
3
|
0
|
3
|
27.10
|
|
2024-12-11
|
3
|
0
|
3
|
27.40
|
|
2024-12-06
|
3
|
0
|
3
|
27.70
|
|
2024-11-29
|
0
|
1
|
-1
|
27.75
|
|
2024-11-27
|
1
|
0
|
1
|
27.95
|
|
2024-11-25
|
1
|
0
|
1
|
28.10
|
|
2024-11-14
|
3
|
0
|
3
|
28.30
|
|
2024-11-13
|
3
|
0
|
3
|
28.60
|
|
2024-11-12
|
4
|
0
|
4
|
28.55
|
|
2024-11-06
|
1
|
0
|
1
|
28.40
|
|
2024-10-21
|
1
|
0
|
1
|
29.35
|
|
2024-10-18
|
1
|
1
|
0
|
29.20
|
|
2024-10-16
|
4
|
1
|
3
|
29.45
|
|
2024-10-14
|
3
|
0
|
3
|
29.30
|
|
2024-10-11
|
1
|
1
|
0
|
29.40
|
|
2024-10-09
|
1
|
1
|
0
|
29.60
|
|
2024-10-08
|
3
|
4
|
-1
|
29.90
|
|
2024-10-07
|
1
|
1
|
0
|
30.15
|
|
2024-09-30
|
1
|
0
|
1
|
29.75
|
|
2024-09-27
|
1
|
3
|
-2
|
29.45
|
|
2024-09-24
|
1
|
1
|
0
|
29.70
|
|
2024-09-13
|
4
|
1
|
3
|
29.65
|
|
2024-09-12
|
5
|
2
|
3
|
29.90
|
|
2024-09-11
|
3
|
0
|
3
|
29.90
|
|
2024-09-10
|
1
|
1
|
0
|
29.60
|
|
2024-09-06
|
2
|
1
|
1
|
30.20
|
|
2024-09-05
|
2
|
3
|
-1
|
30.05
|
|
2024-09-02
|
1
|
0
|
1
|
30.15
|
|
2024-08-30
|
0
|
1
|
-1
|
29.60
|
|
2024-08-29
|
2
|
2
|
0
|
29.60
|
|
2024-08-28
|
0
|
1
|
-1
|
29.60
|
|
2024-08-27
|
1
|
0
|
1
|
29.70
|
|
2024-08-26
|
0
|
1
|
-1
|
29.55
|
|
2024-08-21
|
2
|
0
|
2
|
29.85
|
|
2024-08-15
|
6
|
3
|
3
|
30.30
|
|
2024-08-14
|
4
|
7
|
-3
|
30.25
|
|
2024-08-12
|
4
|
3
|
1
|
28.50
|
|
2024-08-09
|
3
|
2
|
1
|
28.55
|
|
2024-08-08
|
3
|
4
|
-1
|
28.40
|
|
2024-08-05
|
12
|
16
|
-4
|
28.05
|
|
2024-08-02
|
6
|
12
|
-6
|
29.35
|
|
2024-07-30
|
1
|
3
|
-2
|
29.10
|
|
2024-07-29
|
1
|
10
|
-9
|
29.00
|
|
2024-07-26
|
4
|
8
|
-4
|
29.10
|
|
2024-07-23
|
2
|
3
|
-1
|
29.10
|
|
2024-07-22
|
10
|
20
|
-10
|
29.10
|
|
2024-07-19
|
8
|
14
|
-6
|
29.30
|
|
2024-07-18
|
3
|
5
|
-2
|
29.60
|
|
2024-07-17
|
10
|
9
|
1
|
29.60
|
|
2024-07-15
|
5
|
0
|
5
|
29.75
|
|
2024-07-12
|
5
|
3
|
2
|
29.60
|
|
2024-07-11
|
10
|
8
|
2
|
29.60
|
|
2024-07-09
|
7
|
5
|
2
|
29.65
|
|
2024-07-08
|
10
|
9
|
1
|
29.45
|
|
2024-07-04
|
0
|
1
|
-1
|
29.10
|
|
2024-07-02
|
2
|
2
|
0
|
29.30
|
|
2024-07-01
|
7
|
7
|
0
|
29.15
|
|
2024-06-28
|
2
|
2
|
0
|
29.30
|
|
2024-06-27
|
5
|
4
|
1
|
29.30
|
|
2024-06-26
|
5
|
5
|
0
|
29.35
|
|
2024-06-25
|
7
|
3
|
4
|
29.35
|
|
2024-06-24
|
3
|
7
|
-4
|
29.45
|
|
2024-06-20
|
8
|
3
|
5
|
29.50
|
|
2024-06-14
|
15
|
9
|
6
|
29.55
|
|
2024-06-13
|
10
|
5
|
5
|
29.00
|
|
2024-06-12
|
15
|
10
|
5
|
29.15
|
|
2024-06-11
|
7
|
7
|
0
|
29.20
|
|
2024-06-07
|
5
|
4
|
1
|
29.30
|
|
2024-06-06
|
1
|
1
|
0
|
29.30
|
| 合計 | 531 | 287 | 244 | |
