| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
169
|
-148
|
33.15
|
|
2026-06-04
|
159
|
9
|
150
|
31.65
|
|
2026-06-01
|
11
|
181
|
-170
|
27.45
|
|
2026-05-29
|
177
|
5
|
172
|
28.20
|
|
2026-05-25
|
0
|
40
|
-40
|
26.65
|
|
2026-05-22
|
40
|
0
|
40
|
24.25
|
|
2026-03-13
|
0
|
30
|
-30
|
29.50
|
|
2026-03-12
|
1
|
50
|
-49
|
29.30
|
|
2026-03-06
|
8
|
31
|
-23
|
29.00
|
|
2026-03-03
|
0
|
83
|
-83
|
29.10
|
|
2026-03-02
|
200
|
14
|
186
|
31.10
|
|
2026-01-27
|
8
|
133
|
-125
|
24.65
|
|
2026-01-26
|
130
|
0
|
130
|
23.90
|
|
2026-01-20
|
2
|
176
|
-174
|
19.45
|
|
2026-01-19
|
102
|
38
|
64
|
19.70
|
|
2026-01-15
|
92
|
8
|
84
|
16.35
|
|
2025-12-05
|
0
|
31
|
-31
|
15.40
|
|
2025-12-04
|
31
|
0
|
31
|
16.15
|
|
2025-11-03
|
5
|
0
|
5
|
15.45
|
|
2025-09-26
|
6
|
0
|
6
|
17.10
|
|
2025-09-25
|
7
|
0
|
7
|
17.90
|
|
2025-09-24
|
10
|
0
|
10
|
17.45
|
|
2025-08-26
|
0
|
48
|
-48
|
19.40
|
|
2025-08-25
|
49
|
0
|
49
|
20.10
|
|
2025-08-14
|
0
|
56
|
-56
|
18.80
|
|
2025-08-13
|
56
|
12
|
44
|
18.75
|
|
2025-08-06
|
0
|
4
|
-4
|
16.75
|
|
2025-06-18
|
3
|
0
|
3
|
17.50
|
|
2025-06-06
|
3
|
0
|
3
|
18.00
|
|
2025-05-29
|
0
|
5
|
-5
|
18.10
|
|
2025-05-23
|
8
|
0
|
8
|
19.05
|
|
2025-05-08
|
7
|
0
|
7
|
19.45
|
|
2025-05-06
|
0
|
68
|
-68
|
19.40
|
|
2025-04-30
|
69
|
4
|
65
|
21.05
|
|
2025-04-16
|
2
|
73
|
-71
|
19.60
|
|
2025-04-15
|
78
|
0
|
78
|
20.50
|
|
2025-03-13
|
7
|
133
|
-126
|
29.30
|
|
2025-03-06
|
123
|
9
|
114
|
28.70
|
|
2025-03-05
|
14
|
2
|
12
|
29.40
|
|
2025-01-13
|
0
|
5
|
-5
|
20.35
|
|
2024-12-23
|
4
|
189
|
-185
|
25.30
|
|
2024-12-20
|
169
|
2
|
167
|
26.70
|
|
2024-12-19
|
42
|
1
|
41
|
24.30
|
|
2024-12-18
|
0
|
43
|
-43
|
22.10
|
|
2024-12-17
|
43
|
0
|
43
|
23.10
|
|
2024-12-04
|
3
|
141
|
-138
|
22.00
|
|
2024-12-03
|
148
|
48
|
100
|
23.40
|
|
2024-12-02
|
49
|
0
|
49
|
22.00
|
|
2024-11-29
|
4
|
0
|
4
|
20.00
|
|
2024-08-29
|
1
|
43
|
-42
|
27.60
|
|
2024-08-28
|
48
|
17
|
31
|
28.60
|
|
2024-08-27
|
17
|
1
|
16
|
27.80
|
|
2024-08-06
|
0
|
88
|
-88
|
21.50
|
|
2024-08-05
|
0
|
27
|
-27
|
23.80
|
|
2024-08-02
|
121
|
0
|
121
|
26.40
|
|
2024-07-19
|
18
|
171
|
-153
|
28.55
|
|
2024-07-16
|
0
|
28
|
-28
|
28.10
|
|
2024-07-15
|
28
|
2
|
26
|
26.60
|
|
2024-07-12
|
145
|
33
|
112
|
28.00
|
|
2024-07-10
|
27
|
58
|
-31
|
28.35
|
|
2024-07-08
|
89
|
134
|
-45
|
27.45
|
|
2024-07-04
|
13
|
50
|
-37
|
28.05
|
|
2024-07-02
|
227
|
283
|
-56
|
23.20
|
|
2024-07-01
|
263
|
1
|
262
|
21.10
|
|
2024-06-19
|
3
|
516
|
-513
|
19.15
|
|
2024-06-18
|
284
|
6
|
278
|
19.35
|
|
2024-06-17
|
260
|
24
|
236
|
18.00
|
|
2024-06-12
|
8
|
38
|
-30
|
15.90
|
| 合計 | 3443 | 3361 | 82 | |
