| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
14
|
5
|
47.70
|
|
2026-06-02
|
44
|
186
|
-142
|
54.20
|
|
2026-06-01
|
47
|
4
|
43
|
56.80
|
|
2026-05-29
|
99
|
0
|
99
|
51.70
|
|
2026-05-25
|
1
|
63
|
-62
|
51.80
|
|
2026-05-21
|
0
|
4
|
-4
|
49.10
|
|
2026-05-20
|
10
|
0
|
10
|
47.70
|
|
2026-05-19
|
0
|
18
|
-18
|
48.00
|
|
2026-05-15
|
0
|
21
|
-21
|
48.10
|
|
2026-05-14
|
89
|
2
|
87
|
48.45
|
|
2026-05-11
|
3
|
112
|
-109
|
51.60
|
|
2026-05-08
|
126
|
17
|
109
|
51.40
|
|
2026-05-05
|
8
|
82
|
-74
|
44.50
|
|
2026-04-30
|
87
|
8
|
79
|
38.10
|
|
2026-04-29
|
7
|
52
|
-45
|
34.65
|
|
2026-04-28
|
45
|
0
|
45
|
36.05
|
|
2026-04-27
|
0
|
5
|
-5
|
32.80
|
|
2026-04-24
|
5
|
1
|
4
|
32.80
|
|
2026-04-23
|
1
|
10
|
-9
|
33.35
|
|
2026-04-21
|
5
|
0
|
5
|
35.00
|
|
2026-04-01
|
0
|
1
|
-1
|
33.00
|
|
2026-03-10
|
0
|
3
|
-3
|
34.20
|
|
2026-03-06
|
2
|
0
|
2
|
35.85
|
|
2026-03-05
|
0
|
5
|
-5
|
37.00
|
|
2026-02-09
|
0
|
30
|
-30
|
41.30
|
|
2026-02-05
|
0
|
137
|
-137
|
43.00
|
|
2026-02-04
|
0
|
20
|
-20
|
46.20
|
|
2026-02-03
|
0
|
20
|
-20
|
45.25
|
|
2026-02-02
|
32
|
0
|
32
|
45.00
|
|
2026-01-29
|
77
|
0
|
77
|
47.70
|
|
2026-01-23
|
98
|
12
|
86
|
49.00
|
|
2026-01-21
|
26
|
58
|
-32
|
43.45
|
|
2026-01-16
|
45
|
0
|
45
|
36.20
|
|
2026-01-15
|
0
|
5
|
-5
|
32.95
|
|
2026-01-14
|
5
|
0
|
5
|
33.20
|
|
2025-12-31
|
0
|
11
|
-11
|
32.20
|
|
2025-12-30
|
1
|
0
|
1
|
33.05
|
|
2025-12-29
|
8
|
0
|
8
|
33.95
|
|
2025-12-26
|
2
|
1
|
1
|
33.45
|
|
2025-12-19
|
0
|
2
|
-2
|
33.10
|
|
2025-12-12
|
0
|
8
|
-8
|
33.00
|
|
2025-12-10
|
6
|
1
|
5
|
33.30
|
|
2025-12-09
|
2
|
0
|
2
|
33.80
|
|
2025-12-02
|
0
|
5
|
-5
|
33.55
|
|
2025-11-28
|
2
|
0
|
2
|
34.00
|
|
2025-11-26
|
3
|
0
|
3
|
34.25
|
|
2025-11-25
|
1
|
0
|
1
|
32.90
|
|
2025-09-17
|
3
|
0
|
3
|
42.25
|
|
2025-09-10
|
0
|
3
|
-3
|
43.55
|
|
2025-08-18
|
3
|
25
|
-22
|
50.90
|
|
2025-08-13
|
3
|
0
|
3
|
46.60
|
|
2025-08-12
|
10
|
0
|
10
|
45.55
|
|
2025-08-04
|
2
|
0
|
2
|
44.80
|
|
2025-08-01
|
0
|
2
|
-2
|
43.35
|
|
2025-07-28
|
2
|
1
|
1
|
44.15
|
|
2025-07-17
|
2
|
0
|
2
|
44.20
|
|
2025-06-05
|
3
|
25
|
-22
|
49.00
|
|
2025-06-04
|
24
|
1
|
23
|
52.40
|
|
2025-05-19
|
1
|
101
|
-100
|
55.70
|
|
2025-05-14
|
4
|
23
|
-19
|
54.00
|
|
2025-05-12
|
31
|
90
|
-59
|
54.80
|
|
2025-05-09
|
3
|
83
|
-80
|
49.90
|
|
2025-05-08
|
0
|
30
|
-30
|
48.00
|
|
2025-05-07
|
0
|
70
|
-70
|
47.50
|
|
2025-05-06
|
0
|
28
|
-28
|
49.55
|
|
2025-05-02
|
102
|
3
|
99
|
53.90
|
|
2025-04-30
|
307
|
7
|
300
|
52.50
|
|
2025-04-29
|
0
|
7
|
-7
|
49.50
|
|
2025-04-28
|
7
|
14
|
-7
|
45.10
|
|
2025-04-23
|
5
|
0
|
5
|
42.10
|
|
2025-04-08
|
0
|
1
|
-1
|
44.35
|
|
2024-12-23
|
37
|
379
|
-342
|
80.50
|
|
2024-12-20
|
417
|
54
|
363
|
78.30
|
|
2024-11-26
|
13
|
0
|
13
|
69.60
|
|
2024-11-06
|
30
|
10
|
20
|
76.00
|
|
2024-10-28
|
0
|
10
|
-10
|
69.00
|
|
2024-10-21
|
37
|
59
|
-22
|
77.00
|
|
2024-09-13
|
258
|
922
|
-664
|
75.00
|
|
2024-09-12
|
680
|
18
|
662
|
75.60
|
|
2024-09-04
|
307
|
2688
|
-2381
|
80.10
|
|
2024-09-03
|
2385
|
68
|
2317
|
83.10
|
|
2024-08-30
|
129
|
476
|
-347
|
79.00
|
|
2024-08-29
|
1120
|
1223
|
-103
|
83.00
|
|
2024-08-28
|
326
|
101
|
225
|
75.50
|
|
2024-08-26
|
55
|
100
|
-45
|
66.70
|
|
2024-08-19
|
82
|
39
|
43
|
62.90
|
|
2024-08-16
|
53
|
116
|
-63
|
63.30
|
|
2024-08-15
|
102
|
45
|
57
|
62.90
|
|
2024-08-14
|
19
|
69
|
-50
|
59.20
|
|
2024-08-09
|
0
|
61
|
-61
|
52.90
|
|
2024-08-08
|
61
|
0
|
61
|
50.00
|
|
2024-07-19
|
9
|
1
|
8
|
53.00
|
|
2024-07-05
|
44
|
222
|
-178
|
57.90
|
|
2024-07-04
|
235
|
40
|
195
|
64.30
|
|
2024-06-20
|
10
|
79
|
-69
|
56.70
|
|
2024-06-19
|
52
|
377
|
-325
|
55.40
|
|
2024-06-18
|
399
|
10
|
389
|
58.40
|
|
2024-06-12
|
0
|
73
|
-73
|
54.90
|
|
2024-06-07
|
73
|
0
|
73
|
55.10
|
| 合計 | 8351 | 8672 | -321 | |
