| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
49.15
|
|
2026-05-21
|
0
|
2
|
-2
|
47.80
|
|
2026-05-20
|
0
|
2
|
-2
|
47.55
|
|
2026-04-30
|
4
|
21
|
-17
|
50.60
|
|
2026-04-29
|
21
|
0
|
21
|
46.00
|
|
2026-04-28
|
2
|
0
|
2
|
41.85
|
|
2026-04-22
|
13
|
34
|
-21
|
48.50
|
|
2026-04-21
|
30
|
0
|
30
|
44.80
|
|
2026-04-16
|
0
|
1
|
-1
|
41.60
|
|
2026-04-01
|
0
|
1
|
-1
|
41.30
|
|
2026-03-30
|
0
|
1
|
-1
|
42.40
|
|
2026-03-10
|
2
|
0
|
2
|
45.25
|
|
2026-03-06
|
0
|
2
|
-2
|
47.80
|
|
2026-03-05
|
1
|
0
|
1
|
48.60
|
|
2026-02-06
|
0
|
3
|
-3
|
51.80
|
|
2026-02-05
|
0
|
4
|
-4
|
52.80
|
|
2026-02-04
|
4
|
2
|
2
|
55.50
|
|
2026-01-30
|
0
|
11
|
-11
|
57.40
|
|
2026-01-28
|
4
|
28
|
-24
|
64.10
|
|
2026-01-27
|
1
|
13
|
-12
|
62.60
|
|
2026-01-26
|
17
|
55
|
-38
|
66.60
|
|
2026-01-23
|
5
|
24
|
-19
|
68.40
|
|
2026-01-22
|
100
|
18
|
82
|
62.20
|
|
2026-01-21
|
34
|
9
|
25
|
56.60
|
|
2026-01-15
|
3
|
8
|
-5
|
53.80
|
|
2026-01-08
|
0
|
4
|
-4
|
47.85
|
|
2026-01-05
|
31
|
45
|
-14
|
49.10
|
|
2026-01-02
|
22
|
0
|
22
|
47.30
|
|
2025-12-16
|
1
|
0
|
1
|
45.50
|
|
2025-12-15
|
0
|
1
|
-1
|
46.80
|
|
2025-12-12
|
2
|
0
|
2
|
47.25
|
|
2025-12-11
|
0
|
3
|
-3
|
47.75
|
|
2025-12-10
|
0
|
2
|
-2
|
46.65
|
|
2025-12-09
|
0
|
2
|
-2
|
47.50
|
|
2025-11-28
|
6
|
0
|
6
|
45.50
|
|
2025-11-26
|
3
|
0
|
3
|
45.50
|
|
2025-11-20
|
0
|
1
|
-1
|
45.30
|
|
2025-11-18
|
0
|
1
|
-1
|
45.50
|
|
2025-10-30
|
0
|
2
|
-2
|
51.60
|
|
2025-10-22
|
1
|
6
|
-5
|
54.40
|
|
2025-10-21
|
6
|
0
|
6
|
53.50
|
|
2025-09-26
|
0
|
2
|
-2
|
54.60
|
|
2025-09-18
|
7
|
0
|
7
|
56.70
|
|
2025-08-25
|
3
|
0
|
3
|
54.80
|
|
2025-08-22
|
0
|
9
|
-9
|
57.10
|
|
2025-08-21
|
8
|
0
|
8
|
57.70
|
|
2025-07-17
|
0
|
5
|
-5
|
64.90
|
|
2025-07-16
|
6
|
2
|
4
|
62.50
|
|
2025-07-03
|
0
|
1
|
-1
|
67.20
|
|
2025-07-01
|
0
|
2
|
-2
|
67.90
|
|
2025-06-30
|
0
|
6
|
-6
|
67.40
|
|
2025-06-24
|
11
|
2
|
9
|
71.00
|
|
2025-06-16
|
0
|
4
|
-4
|
65.70
|
|
2025-06-12
|
3
|
0
|
3
|
68.60
|
|
2025-06-02
|
0
|
3
|
-3
|
65.20
|
|
2025-05-23
|
3
|
0
|
3
|
70.20
|
|
2025-05-20
|
0
|
1
|
-1
|
71.80
|
|
2025-05-15
|
0
|
8
|
-8
|
75.60
|
|
2025-05-14
|
0
|
2
|
-2
|
75.10
|
|
2025-05-12
|
6
|
0
|
6
|
75.40
|
|
2025-05-09
|
2
|
18
|
-16
|
73.20
|
|
2025-05-08
|
14
|
0
|
14
|
71.50
|
|
2025-05-07
|
2
|
0
|
2
|
70.50
|
|
2025-04-29
|
3
|
0
|
3
|
75.30
|
|
2025-04-17
|
0
|
2
|
-2
|
68.60
|
|
2025-04-15
|
4
|
1
|
3
|
70.20
|
|
2025-04-11
|
0
|
7
|
-7
|
64.30
|
|
2025-04-10
|
4
|
2
|
2
|
62.50
|
|
2025-04-07
|
0
|
1
|
-1
|
70.20
|
|
2025-04-02
|
2
|
4
|
-2
|
78.00
|
|
2025-04-01
|
2
|
0
|
2
|
77.80
|
|
2025-03-03
|
0
|
11
|
-11
|
90.70
|
|
2025-02-27
|
5
|
20
|
-15
|
95.10
|
|
2025-02-26
|
6
|
0
|
6
|
94.50
|
|
2025-02-24
|
5
|
25
|
-20
|
99.10
|
|
2025-02-21
|
46
|
121
|
-75
|
101.00
|
|
2025-02-19
|
123
|
7
|
116
|
103.50
|
|
2025-02-11
|
5
|
0
|
5
|
83.60
|
|
2025-01-03
|
11
|
6
|
5
|
97.40
|
|
2025-01-02
|
16
|
24
|
-8
|
98.00
|
|
2024-12-25
|
58
|
5
|
53
|
107.00
|
|
2024-12-24
|
106
|
124
|
-18
|
107.00
|
|
2024-12-23
|
22
|
43
|
-21
|
110.00
|
|
2024-12-20
|
49
|
90
|
-41
|
105.00
|
|
2024-12-19
|
19
|
60
|
-41
|
110.50
|
|
2024-12-18
|
25
|
156
|
-131
|
106.50
|
|
2024-12-17
|
77
|
5
|
72
|
97.10
|
|
2024-12-05
|
2
|
14
|
-12
|
92.10
|
|
2024-11-13
|
56
|
51
|
5
|
106.50
|
|
2024-11-01
|
13
|
9
|
4
|
103.00
|
|
2024-10-16
|
1
|
41
|
-40
|
111.00
|
|
2024-10-09
|
106
|
128
|
-22
|
127.00
|
|
2024-10-04
|
518
|
1256
|
-738
|
127.50
|
|
2024-10-01
|
2294
|
1359
|
935
|
125.00
|
|
2024-09-30
|
111
|
71
|
40
|
114.00
|
|
2024-09-20
|
175
|
507
|
-332
|
116.00
|
|
2024-09-19
|
603
|
475
|
128
|
119.00
|
|
2024-09-18
|
264
|
42
|
222
|
108.50
|
|
2024-09-04
|
84
|
502
|
-418
|
89.00
|
|
2024-09-03
|
414
|
47
|
367
|
88.50
|
|
2024-08-30
|
78
|
125
|
-47
|
79.00
|
|
2024-08-28
|
90
|
4
|
86
|
82.00
|
|
2024-08-22
|
5
|
24
|
-19
|
75.20
|
|
2024-08-16
|
31
|
16
|
15
|
70.10
|
|
2024-08-12
|
119
|
176
|
-57
|
69.10
|
|
2024-08-09
|
69
|
20
|
49
|
68.30
|
|
2024-07-29
|
10
|
0
|
10
|
60.50
|
|
2024-07-19
|
0
|
9
|
-9
|
60.40
|
|
2024-07-17
|
10
|
2
|
8
|
64.10
|
|
2024-07-15
|
0
|
16
|
-16
|
64.30
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-06-24
|
2
|
0
|
2
|
53.90
|
|
2024-06-17
|
1
|
8
|
-7
|
53.60
|
| 合計 | 6030 | 5991 | 39 | |
