點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永純 (4711) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.3% (12/34 天)
分點戰力評分 (BP Score) 表現平平
-69 pts
5日大漲率 18.8%
10日大漲率 3.1%
20日大漲率 3.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
18.20
2026-06-03
5
126
-121
18.20
2026-06-02
132
7
125
18.25
2026-05-29
5
0
5
16.70
2026-05-28
11
0
11
16.90
2026-05-27
0
10
-10
17.10
2026-05-26
10
0
10
16.95
2026-05-13
16
0
16
16.45
2026-04-27
20
0
20
16.05
2026-04-24
10
230
-220
17.05
2026-04-23
248
49
199
17.80
2026-01-27
1
0
1
15.60
2025-11-21
0
12
-12
14.65
2025-11-10
0
3
-3
14.80
2025-10-14
10
0
10
15.05
2025-10-08
10
0
10
16.40
2025-09-30
0
10
-10
16.60
2025-09-11
0
0
0
15.15
2025-08-20
0
4
-4
15.30
2025-08-18
1
5
-4
15.45
2025-08-12
8
0
8
15.10
2025-07-16
0
0
0
14.85
2025-06-06
0
0
0
15.40
2025-05-28
0
63
-63
15.35
2025-05-27
63
0
63
16.75
2025-04-08
4
0
4
14.10
2025-04-01
11
0
11
15.40
2025-03-31
5
0
5
14.70
2025-03-13
5
0
5
15.50
2025-03-12
5
0
5
2025-02-24
0
0
0
15.35
2025-01-21
0
4
-4
14.50
2025-01-16
4
0
4
14.30
2024-12-04
0
1
-1
16.15
2024-11-19
10
0
10
15.85
2024-11-14
10
0
10
15.85
2024-10-11
0
10
-10
17.40
2024-09-26
10
1
9
18.50
2024-09-25
0
12
-12
18.15
2024-09-24
4
104
-100
18.50
2024-09-20
101
1
100
20.25
2024-09-02
1
68
-67
20.30
2024-08-30
67
206
-139
20.50
2024-08-29
213
4
209
20.70
2024-08-26
1
302
-301
18.75
2024-08-23
220
20
200
19.50
2024-08-22
100
0
100
17.75
2024-08-21
0
0
0
16.15
2024-08-15
1
0
1
16.30
2024-07-23
1
0
1
16.50
2024-07-18
20
0
20
16.75
2024-07-10
0
0
0
16.95
2024-06-27
0
2
-2
16.85
2024-06-14
0
0
0
17.00
合計 1343 1264 79