| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
42
|
-19
|
88.50
|
|
2026-06-04
|
22
|
9
|
13
|
89.70
|
|
2026-06-01
|
26
|
37
|
-11
|
91.60
|
|
2026-05-29
|
34
|
4
|
30
|
92.70
|
|
2026-05-28
|
4
|
17
|
-13
|
87.00
|
|
2026-05-25
|
20
|
9
|
11
|
90.90
|
|
2026-05-19
|
12
|
41
|
-29
|
88.30
|
|
2026-05-18
|
13
|
21
|
-8
|
88.40
|
|
2026-05-14
|
97
|
8
|
89
|
92.10
|
|
2026-05-12
|
34
|
128
|
-94
|
97.80
|
|
2026-05-05
|
61
|
39
|
22
|
89.00
|
|
2026-05-04
|
44
|
14
|
30
|
86.50
|
|
2026-04-30
|
24
|
36
|
-12
|
83.50
|
|
2026-04-29
|
32
|
20
|
12
|
85.40
|
|
2026-04-28
|
11
|
2
|
9
|
82.90
|
|
2026-04-27
|
20
|
46
|
-26
|
82.00
|
|
2026-04-24
|
18
|
71
|
-53
|
82.80
|
|
2026-04-23
|
84
|
124
|
-40
|
88.30
|
|
2026-04-21
|
34
|
15
|
19
|
93.00
|
|
2026-04-17
|
43
|
17
|
26
|
91.20
|
|
2026-04-15
|
76
|
24
|
52
|
85.60
|
|
2026-04-14
|
24
|
34
|
-10
|
80.30
|
|
2026-04-13
|
100
|
60
|
40
|
81.00
|
|
2026-04-10
|
72
|
51
|
21
|
78.20
|
|
2026-04-08
|
29
|
1
|
28
|
74.00
|
|
2026-03-31
|
5
|
17
|
-12
|
70.50
|
|
2026-03-30
|
10
|
18
|
-8
|
72.40
|
|
2026-03-23
|
21
|
15
|
6
|
73.30
|
|
2026-03-20
|
29
|
10
|
19
|
71.80
|
|
2026-03-19
|
21
|
9
|
12
|
72.00
|
|
2026-03-18
|
10
|
0
|
10
|
71.50
|
|
2026-03-17
|
57
|
6
|
51
|
71.00
|
|
2026-03-16
|
29
|
0
|
29
|
70.90
|
|
2026-01-28
|
0
|
3
|
-3
|
69.10
|
|
2026-01-08
|
0
|
5
|
-5
|
68.20
|
|
2026-01-07
|
4
|
0
|
4
|
69.50
|
|
2025-11-26
|
1
|
0
|
1
|
67.10
|
|
2025-10-30
|
0
|
9
|
-9
|
74.80
|
|
2025-10-23
|
6
|
0
|
6
|
77.70
|
|
2025-10-20
|
4
|
13
|
-9
|
74.50
|
|
2025-10-02
|
0
|
20
|
-20
|
71.60
|
|
2025-10-01
|
10
|
1
|
9
|
72.60
|
|
2025-09-30
|
18
|
7
|
11
|
73.50
|
|
2025-09-15
|
1
|
5
|
-4
|
71.80
|
|
2025-09-12
|
32
|
6
|
26
|
72.30
|
|
2025-09-11
|
3
|
36
|
-33
|
77.40
|
|
2025-09-08
|
6
|
30
|
-24
|
85.00
|
|
2025-09-05
|
32
|
1
|
31
|
83.70
|
|
2025-09-04
|
14
|
28
|
-14
|
83.30
|
|
2025-08-21
|
7
|
0
|
7
|
79.50
|
|
2025-08-14
|
0
|
50
|
-50
|
82.70
|
|
2025-08-12
|
24
|
37
|
-13
|
80.40
|
|
2025-08-08
|
15
|
168
|
-153
|
84.90
|
|
2025-08-07
|
834
|
648
|
186
|
87.90
|
|
2025-08-05
|
1
|
54
|
-53
|
82.70
|
|
2025-07-28
|
43
|
15
|
28
|
84.80
|
|
2025-07-25
|
32
|
59
|
-27
|
86.40
|
|
2025-07-24
|
115
|
179
|
-64
|
89.90
|
|
2025-07-23
|
116
|
277
|
-161
|
86.50
|
|
2025-07-22
|
270
|
26
|
244
|
78.70
|
|
2025-07-15
|
0
|
8
|
-8
|
70.50
|
|
2025-07-08
|
0
|
5
|
-5
|
66.00
|
|
2025-07-04
|
0
|
11
|
-11
|
67.20
|
|
2025-06-25
|
21
|
1
|
20
|
66.40
|
|
2025-06-02
|
0
|
3
|
-3
|
60.10
|
|
2025-05-16
|
1
|
13
|
-12
|
71.40
|
|
2025-05-13
|
1
|
0
|
1
|
64.70
|
|
2025-04-21
|
0
|
2
|
-2
|
48.75
|
|
2025-04-17
|
1
|
0
|
1
|
50.20
|
|
2025-04-08
|
0
|
6
|
-6
|
49.15
|
|
2025-04-01
|
1
|
14
|
-13
|
59.60
|
|
2025-03-21
|
0
|
1
|
-1
|
64.90
|
|
2025-03-18
|
2
|
0
|
2
|
65.20
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-10
|
0
|
1
|
-1
|
67.60
|
|
2025-02-18
|
19
|
0
|
19
|
71.50
|
|
2025-02-10
|
0
|
5
|
-5
|
63.80
|
|
2024-12-31
|
9
|
2
|
7
|
66.80
|
|
2024-12-26
|
0
|
4
|
-4
|
70.60
|
|
2024-12-25
|
4
|
0
|
4
|
70.60
|
|
2024-12-09
|
4
|
11
|
-7
|
75.80
|
|
2024-11-29
|
5
|
3
|
2
|
70.00
|
|
2024-11-27
|
0
|
3
|
-3
|
70.50
|
|
2024-11-20
|
0
|
2
|
-2
|
69.40
|
|
2024-11-19
|
0
|
2
|
-2
|
70.20
|
|
2024-11-12
|
0
|
3
|
-3
|
71.40
|
|
2024-11-08
|
0
|
10
|
-10
|
72.10
|
|
2024-11-07
|
4
|
0
|
4
|
72.80
|
|
2024-11-04
|
1
|
3
|
-2
|
69.20
|
|
2024-10-29
|
1
|
4
|
-3
|
72.30
|
|
2024-10-16
|
0
|
2
|
-2
|
69.90
|
|
2024-10-08
|
0
|
2
|
-2
|
71.40
|
|
2024-09-30
|
0
|
2
|
-2
|
72.80
|
|
2024-09-27
|
15
|
0
|
15
|
73.50
|
|
2024-08-29
|
1
|
0
|
1
|
73.60
|
|
2024-08-27
|
0
|
1
|
-1
|
73.70
|
|
2024-08-23
|
1
|
0
|
1
|
73.50
|
|
2024-08-22
|
0
|
4
|
-4
|
74.20
|
|
2024-08-21
|
0
|
2
|
-2
|
72.50
|
|
2024-08-19
|
0
|
4
|
-4
|
71.40
|
|
2024-07-11
|
4
|
0
|
4
|
81.10
|
|
2024-06-14
|
2
|
0
|
2
|
75.10
|
|
2024-06-07
|
2
|
0
|
2
|
77.20
|
| 合計 | 2826 | 2759 | 67 | |
