| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
379.00
|
|
2026-06-03
|
1
|
0
|
1
|
379.00
|
|
2026-05-29
|
0
|
6
|
-6
|
380.00
|
|
2026-05-08
|
1
|
0
|
1
|
382.00
|
|
2026-05-04
|
2
|
0
|
2
|
384.50
|
|
2026-04-24
|
1
|
0
|
1
|
389.50
|
|
2026-04-23
|
0
|
0
|
0
|
394.00
|
|
2026-04-22
|
1
|
0
|
1
|
392.00
|
|
2026-04-21
|
1
|
0
|
1
|
390.00
|
|
2026-04-15
|
0
|
0
|
0
|
400.00
|
|
2026-04-10
|
0
|
0
|
0
|
384.50
|
|
2026-04-09
|
1
|
0
|
1
|
386.50
|
|
2026-04-07
|
1
|
0
|
1
|
383.50
|
|
2026-04-02
|
1
|
0
|
1
|
384.50
|
|
2026-04-01
|
1
|
0
|
1
|
387.00
|
|
2026-03-30
|
1
|
0
|
1
|
394.00
|
|
2026-03-18
|
0
|
1
|
-1
|
389.00
|
|
2026-03-09
|
0
|
1
|
-1
|
396.00
|
|
2026-03-05
|
0
|
1
|
-1
|
389.50
|
|
2026-03-04
|
0
|
2
|
-2
|
389.50
|
|
2026-03-03
|
0
|
5
|
-5
|
390.00
|
|
2026-02-26
|
0
|
1
|
-1
|
388.50
|
|
2026-02-23
|
0
|
1
|
-1
|
391.00
|
|
2026-02-11
|
0
|
6
|
-6
|
389.50
|
|
2026-01-13
|
0
|
1
|
-1
|
395.50
|
|
2025-12-31
|
1
|
0
|
1
|
396.00
|
|
2025-12-05
|
1
|
0
|
1
|
398.00
|
|
2025-11-28
|
1
|
0
|
1
|
391.50
|
|
2025-11-14
|
2
|
0
|
2
|
394.50
|
|
2025-10-29
|
0
|
0
|
0
|
390.00
|
|
2025-09-23
|
1
|
0
|
1
|
411.00
|
|
2025-09-01
|
0
|
5
|
-5
|
408.00
|
|
2025-08-26
|
1
|
0
|
1
|
407.00
|
|
2025-08-08
|
0
|
3
|
-3
|
409.00
|
|
2025-08-07
|
3
|
1
|
2
|
450.00
|
|
2025-08-06
|
1
|
0
|
1
|
410.50
|
|
2025-07-21
|
0
|
2
|
-2
|
416.00
|
|
2025-07-01
|
1
|
0
|
1
|
392.50
|
|
2025-06-20
|
0
|
1
|
-1
|
402.00
|
|
2025-05-28
|
1
|
0
|
1
|
408.00
|
|
2025-05-26
|
1
|
0
|
1
|
416.00
|
|
2025-05-22
|
0
|
1
|
-1
|
408.00
|
|
2025-05-16
|
1
|
0
|
1
|
424.00
|
|
2025-04-25
|
4
|
0
|
4
|
448.00
|
|
2025-04-21
|
0
|
4
|
-4
|
400.00
|
|
2025-04-16
|
0
|
4
|
-4
|
417.00
|
|
2025-04-11
|
0
|
33
|
-33
|
374.50
|
|
2025-04-07
|
0
|
9
|
-9
|
344.50
|
|
2025-04-02
|
0
|
1
|
-1
|
382.50
|
|
2025-04-01
|
0
|
1
|
-1
|
385.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-17
|
35
|
2
|
33
|
357.00
|
|
2025-03-13
|
6
|
4
|
2
|
324.00
|
|
2025-03-12
|
2
|
3
|
-1
|
|
|
2025-03-11
|
6
|
2
|
4
|
324.50
|
|
2025-03-10
|
2
|
19
|
-17
|
320.00
|
|
2025-03-06
|
1
|
0
|
1
|
302.50
|
|
2025-03-03
|
0
|
2
|
-2
|
303.00
|
|
2025-02-24
|
1
|
0
|
1
|
291.00
|
|
2025-01-15
|
0
|
0
|
0
|
274.50
|
|
2025-01-06
|
0
|
2
|
-2
|
280.50
|
|
2024-11-22
|
0
|
1
|
-1
|
278.00
|
|
2024-11-15
|
1
|
0
|
1
|
273.50
|
|
2024-11-01
|
1
|
0
|
1
|
273.00
|
|
2024-10-14
|
0
|
1
|
-1
|
265.00
|
|
2024-10-11
|
0
|
3
|
-3
|
256.50
|
|
2024-10-09
|
0
|
1
|
-1
|
256.00
|
|
2024-09-25
|
0
|
2
|
-2
|
264.00
|
|
2024-09-20
|
0
|
12
|
-12
|
263.00
|
|
2024-09-19
|
0
|
4
|
-4
|
267.00
|
|
2024-09-18
|
0
|
6
|
-6
|
267.00
|
|
2024-09-12
|
0
|
1
|
-1
|
267.00
|
|
2024-09-11
|
0
|
1
|
-1
|
269.50
|
|
2024-08-30
|
0
|
1
|
-1
|
292.00
|
|
2024-07-31
|
1
|
0
|
1
|
275.00
|
|
2024-07-26
|
1
|
0
|
1
|
295.00
|
|
2024-07-18
|
6
|
0
|
6
|
285.00
|
|
2024-07-11
|
2
|
0
|
2
|
313.00
|
|
2024-07-10
|
5
|
0
|
5
|
315.00
|
|
2024-07-09
|
3
|
0
|
3
|
327.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-01
|
1
|
0
|
1
|
339.50
|
|
2024-06-26
|
2
|
0
|
2
|
322.00
|
|
2024-06-24
|
2
|
0
|
2
|
326.50
|
|
2024-06-07
|
1
|
0
|
1
|
307.00
|
| 合計 | 113 | 159 | -46 | |
