| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
9
|
-8
|
440.00
|
|
2026-05-26
|
22
|
59
|
-37
|
496.50
|
|
2026-05-25
|
6
|
50
|
-44
|
462.00
|
|
2026-05-22
|
64
|
34
|
30
|
455.00
|
|
2026-05-21
|
1
|
0
|
1
|
446.00
|
|
2026-05-20
|
22
|
5
|
17
|
405.50
|
|
2026-05-11
|
7
|
22
|
-15
|
488.50
|
|
2026-05-08
|
10
|
14
|
-4
|
507.00
|
|
2026-04-29
|
1
|
32
|
-31
|
494.00
|
|
2026-04-28
|
7
|
0
|
7
|
492.00
|
|
2026-04-20
|
36
|
14
|
22
|
508.00
|
|
2026-04-17
|
6
|
66
|
-60
|
462.50
|
|
2026-04-14
|
56
|
41
|
15
|
482.00
|
|
2026-04-13
|
32
|
17
|
15
|
492.50
|
|
2026-04-10
|
14
|
21
|
-7
|
482.00
|
|
2026-03-31
|
21
|
32
|
-11
|
435.50
|
|
2026-03-30
|
36
|
23
|
13
|
470.00
|
|
2026-03-26
|
5
|
15
|
-10
|
466.00
|
|
2026-03-25
|
10
|
2
|
8
|
485.00
|
|
2026-03-20
|
66
|
20
|
46
|
487.00
|
|
2026-03-19
|
25
|
77
|
-52
|
530.00
|
|
2026-03-18
|
63
|
17
|
46
|
513.00
|
|
2026-03-16
|
30
|
0
|
30
|
450.00
|
|
2026-03-13
|
15
|
1
|
14
|
461.00
|
|
2026-03-10
|
5
|
1
|
4
|
400.50
|
|
2026-03-09
|
15
|
2
|
13
|
401.50
|
|
2026-03-05
|
10
|
3
|
7
|
453.00
|
|
2026-03-03
|
53
|
83
|
-30
|
505.00
|
|
2026-03-02
|
38
|
28
|
10
|
511.00
|
|
2026-02-26
|
28
|
3
|
25
|
465.00
|
|
2026-02-06
|
5
|
17
|
-12
|
395.50
|
|
2026-01-26
|
3
|
45
|
-42
|
381.50
|
|
2026-01-15
|
47
|
30
|
17
|
421.50
|
|
2025-12-31
|
40
|
52
|
-12
|
389.00
|
|
2025-12-30
|
117
|
30
|
87
|
372.50
|
|
2025-12-29
|
79
|
101
|
-22
|
375.00
|
|
2025-12-26
|
11
|
92
|
-81
|
383.00
|
|
2025-12-24
|
153
|
42
|
111
|
350.00
|
|
2025-12-23
|
12
|
159
|
-147
|
318.50
|
|
2025-12-22
|
156
|
55
|
101
|
305.50
|
|
2025-12-19
|
97
|
46
|
51
|
299.00
|
|
2025-12-18
|
28
|
11
|
17
|
296.00
|
|
2025-12-11
|
4
|
20
|
-16
|
230.00
|
|
2025-12-04
|
1
|
8
|
-7
|
227.00
|
|
2025-12-03
|
27
|
10
|
17
|
232.00
|
|
2025-12-02
|
36
|
4
|
32
|
222.00
|
|
2025-11-26
|
5
|
1
|
4
|
205.50
|
|
2025-11-20
|
1
|
4
|
-3
|
206.50
|
|
2025-11-18
|
1
|
21
|
-20
|
210.50
|
|
2025-10-28
|
0
|
15
|
-15
|
260.00
|
|
2025-10-27
|
1
|
7
|
-6
|
265.50
|
|
2025-10-21
|
0
|
25
|
-25
|
264.00
|
|
2025-10-20
|
30
|
12
|
18
|
267.00
|
|
2025-10-15
|
4
|
18
|
-14
|
252.00
|
|
2025-10-14
|
49
|
13
|
36
|
249.00
|
|
2025-10-13
|
28
|
51
|
-23
|
260.00
|
|
2025-10-08
|
17
|
29
|
-12
|
252.00
|
|
2025-10-07
|
40
|
187
|
-147
|
245.00
|
|
2025-10-03
|
184
|
13
|
171
|
230.00
|
|
2025-10-02
|
54
|
27
|
27
|
209.50
|
|
2025-10-01
|
4
|
9
|
-5
|
199.50
|
|
2025-09-26
|
3
|
37
|
-34
|
193.50
|
|
2025-09-25
|
36
|
10
|
26
|
199.00
|
|
2025-09-24
|
22
|
10
|
12
|
191.50
|
|
2025-09-22
|
0
|
256
|
-256
|
184.50
|
|
2025-09-18
|
24
|
93
|
-69
|
195.00
|
|
2025-09-17
|
53
|
42
|
11
|
208.50
|
|
2025-09-12
|
36
|
13
|
23
|
191.00
|
|
2025-09-09
|
11
|
140
|
-129
|
175.50
|
|
2025-09-08
|
142
|
11
|
131
|
173.00
|
|
2025-09-03
|
0
|
31
|
-31
|
158.00
|
|
2025-09-02
|
5
|
1
|
4
|
159.50
|
|
2025-09-01
|
13
|
1
|
12
|
158.00
|
|
2025-08-25
|
13
|
0
|
13
|
146.00
|
|
2025-08-20
|
18
|
53
|
-35
|
144.00
|
|
2025-08-18
|
71
|
158
|
-87
|
144.00
|
|
2025-08-15
|
163
|
59
|
104
|
131.00
|
|
2025-08-14
|
59
|
4
|
55
|
119.50
|
|
2025-08-13
|
5
|
0
|
5
|
109.00
|
|
2025-08-12
|
3
|
0
|
3
|
105.50
|
|
2025-08-07
|
3
|
0
|
3
|
109.50
|
|
2025-08-05
|
0
|
3
|
-3
|
110.00
|
|
2025-08-04
|
0
|
7
|
-7
|
110.00
|
|
2025-07-30
|
2
|
12
|
-10
|
122.00
|
|
2025-07-29
|
64
|
3
|
61
|
124.50
|
|
2025-07-28
|
58
|
4
|
54
|
123.50
|
|
2025-07-24
|
69
|
10
|
59
|
116.50
|
|
2025-07-23
|
34
|
2
|
32
|
117.50
|
|
2025-07-22
|
13
|
2
|
11
|
109.00
|
|
2025-07-21
|
5
|
2
|
3
|
115.50
|
|
2025-07-18
|
73
|
1
|
72
|
114.50
|
|
2025-07-17
|
6
|
12
|
-6
|
111.50
|
|
2025-07-16
|
10
|
1
|
9
|
115.50
|
|
2025-07-14
|
0
|
3
|
-3
|
104.50
|
|
2025-07-11
|
3
|
0
|
3
|
103.00
|
|
2025-07-10
|
2
|
5
|
-3
|
102.00
|
|
2025-07-09
|
3
|
4
|
-1
|
104.50
|
|
2025-07-08
|
3
|
6
|
-3
|
102.50
|
|
2025-07-07
|
2
|
0
|
2
|
103.50
|
|
2025-07-04
|
4
|
1
|
3
|
105.00
|
|
2025-06-26
|
41
|
1
|
40
|
114.00
|
|
2025-06-16
|
0
|
10
|
-10
|
102.50
|
|
2025-06-10
|
0
|
2
|
-2
|
105.50
|
|
2025-06-05
|
3
|
1
|
2
|
104.50
|
|
2025-06-04
|
2
|
1
|
1
|
103.50
|
|
2025-06-03
|
0
|
1
|
-1
|
101.50
|
|
2025-05-26
|
4
|
26
|
-22
|
112.00
|
|
2025-05-23
|
30
|
22
|
8
|
116.50
|
|
2025-05-22
|
22
|
2
|
20
|
116.50
|
|
2025-05-21
|
13
|
0
|
13
|
116.50
|
|
2025-05-20
|
56
|
0
|
56
|
106.00
|
|
2025-05-09
|
0
|
1
|
-1
|
109.00
|
|
2025-05-06
|
1
|
0
|
1
|
113.00
|
|
2025-04-16
|
0
|
1
|
-1
|
114.00
|
|
2025-04-15
|
1
|
0
|
1
|
117.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-06
|
2
|
7
|
-5
|
162.50
|
|
2025-03-05
|
4
|
2
|
2
|
167.00
|
|
2025-03-04
|
2
|
0
|
2
|
163.00
|
|
2025-02-10
|
1
|
12
|
-11
|
164.00
|
|
2025-02-03
|
0
|
4
|
-4
|
174.00
|
|
2025-01-21
|
1
|
2
|
-1
|
178.00
|
|
2025-01-03
|
1
|
2
|
-1
|
171.50
|
|
2024-12-30
|
0
|
2
|
-2
|
172.00
|
|
2024-12-18
|
20
|
1
|
19
|
177.50
|
|
2024-12-11
|
0
|
32
|
-32
|
183.50
|
|
2024-12-09
|
0
|
2
|
-2
|
186.50
|
|
2024-12-04
|
3
|
0
|
3
|
197.50
|
|
2024-12-03
|
3
|
0
|
3
|
196.50
|
|
2024-11-20
|
0
|
2
|
-2
|
202.00
|
|
2024-11-19
|
5
|
0
|
5
|
206.00
|
|
2024-11-18
|
0
|
3
|
-3
|
193.50
|
|
2024-11-13
|
0
|
2
|
-2
|
205.00
|
|
2024-10-30
|
2
|
13
|
-11
|
210.50
|
|
2024-10-29
|
35
|
18
|
17
|
214.00
|
|
2024-09-27
|
4
|
26
|
-22
|
234.50
|
|
2024-09-23
|
33
|
4
|
29
|
247.00
|
|
2024-09-12
|
0
|
29
|
-29
|
205.00
|
|
2024-09-04
|
0
|
8
|
-8
|
215.50
|
|
2024-08-29
|
6
|
4
|
2
|
221.50
|
|
2024-08-27
|
0
|
8
|
-8
|
220.00
|
|
2024-08-26
|
37
|
11
|
26
|
227.50
|
|
2024-08-22
|
14
|
2
|
12
|
227.50
|
|
2024-08-19
|
6
|
3
|
3
|
220.00
|
|
2024-08-15
|
2
|
0
|
2
|
221.50
|
|
2024-08-01
|
5
|
1
|
4
|
228.50
|
|
2024-07-11
|
9
|
19
|
-10
|
250.00
|
|
2024-07-10
|
32
|
16
|
16
|
254.00
|
|
2024-07-05
|
18
|
8
|
10
|
264.50
|
|
2024-06-20
|
6
|
27
|
-21
|
250.00
|
|
2024-06-19
|
36
|
6
|
30
|
257.00
|
|
2024-06-17
|
11
|
4
|
7
|
234.50
|
| 合計 | 3443 | 3190 | 253 | |
