| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
237.50
|
|
2026-06-04
|
20
|
27
|
-7
|
243.00
|
|
2026-06-03
|
20
|
7
|
13
|
243.50
|
|
2026-06-02
|
15
|
2
|
13
|
251.50
|
|
2026-05-29
|
6
|
27
|
-21
|
255.00
|
|
2026-05-28
|
10
|
19
|
-9
|
254.00
|
|
2026-05-27
|
280
|
26
|
254
|
263.50
|
|
2026-05-26
|
98
|
35
|
63
|
266.00
|
|
2026-05-25
|
331
|
1
|
330
|
251.00
|
|
2026-05-21
|
12
|
1
|
11
|
230.00
|
|
2026-05-20
|
1
|
6
|
-5
|
226.00
|
|
2026-05-19
|
3
|
0
|
3
|
227.00
|
|
2026-05-13
|
30
|
0
|
30
|
225.00
|
|
2026-05-12
|
21
|
1
|
20
|
230.50
|
|
2026-05-08
|
0
|
5
|
-5
|
223.50
|
|
2026-04-27
|
0
|
23
|
-23
|
226.00
|
|
2026-04-21
|
1
|
9
|
-8
|
239.50
|
|
2026-04-17
|
21
|
0
|
21
|
230.50
|
|
2026-04-13
|
1
|
7
|
-6
|
229.50
|
|
2026-04-10
|
4
|
0
|
4
|
231.50
|
|
2026-04-01
|
0
|
2
|
-2
|
219.00
|
|
2026-03-17
|
4
|
24
|
-20
|
243.50
|
|
2026-03-16
|
80
|
9
|
71
|
259.50
|
|
2026-03-02
|
18
|
12
|
6
|
246.50
|
|
2026-02-26
|
8
|
1
|
7
|
247.00
|
|
2026-02-25
|
3
|
1
|
2
|
247.00
|
|
2026-02-04
|
3
|
0
|
3
|
243.00
|
|
2026-01-29
|
0
|
5
|
-5
|
241.00
|
|
2026-01-28
|
7
|
0
|
7
|
244.50
|
|
2026-01-27
|
13
|
0
|
13
|
240.00
|
|
2026-01-22
|
4
|
14
|
-10
|
242.00
|
|
2026-01-21
|
24
|
46
|
-22
|
243.00
|
|
2026-01-14
|
35
|
475
|
-440
|
234.50
|
|
2026-01-13
|
35
|
0
|
35
|
258.00
|
|
2026-01-09
|
2
|
10
|
-8
|
244.50
|
|
2026-01-08
|
10
|
1
|
9
|
237.00
|
|
2026-01-07
|
65
|
0
|
65
|
243.00
|
|
2026-01-05
|
111
|
1
|
110
|
240.00
|
|
2026-01-02
|
62
|
1
|
61
|
233.50
|
|
2025-12-31
|
13
|
0
|
13
|
231.00
|
|
2025-12-30
|
20
|
1
|
19
|
232.00
|
|
2025-12-29
|
18
|
102
|
-84
|
231.00
|
|
2025-12-26
|
5
|
0
|
5
|
233.50
|
|
2025-12-24
|
3
|
0
|
3
|
234.50
|
|
2025-12-23
|
13
|
1
|
12
|
232.00
|
|
2025-12-22
|
26
|
21
|
5
|
241.00
|
|
2025-12-19
|
32
|
0
|
32
|
240.00
|
|
2025-12-18
|
16
|
1
|
15
|
234.00
|
|
2025-12-17
|
9
|
0
|
9
|
237.00
|
|
2025-12-16
|
21
|
0
|
21
|
237.00
|
|
2025-12-12
|
10
|
2
|
8
|
233.00
|
|
2025-12-11
|
55
|
1
|
54
|
238.00
|
|
2025-12-10
|
30
|
4
|
26
|
229.00
|
|
2025-12-09
|
33
|
0
|
33
|
234.00
|
|
2025-12-03
|
5
|
0
|
5
|
220.50
|
|
2025-12-02
|
2
|
0
|
2
|
220.00
|
|
2025-12-01
|
0
|
20
|
-20
|
212.00
|
|
2025-11-27
|
0
|
2
|
-2
|
214.00
|
|
2025-11-19
|
0
|
20
|
-20
|
208.00
|
|
2025-11-12
|
0
|
3
|
-3
|
231.50
|
|
2025-11-11
|
0
|
10
|
-10
|
226.00
|
|
2025-11-03
|
1
|
4
|
-3
|
248.00
|
|
2025-10-30
|
9
|
0
|
9
|
242.50
|
|
2025-10-28
|
4
|
0
|
4
|
246.00
|
|
2025-10-23
|
16
|
6
|
10
|
248.00
|
|
2025-10-21
|
0
|
11
|
-11
|
251.50
|
|
2025-10-16
|
12
|
1
|
11
|
261.50
|
|
2025-10-14
|
1
|
45
|
-44
|
260.50
|
|
2025-10-09
|
10
|
4
|
6
|
301.00
|
|
2025-10-08
|
4
|
0
|
4
|
303.00
|
|
2025-10-07
|
0
|
150
|
-150
|
302.50
|
|
2025-10-03
|
2
|
74
|
-72
|
301.50
|
|
2025-10-02
|
4
|
0
|
4
|
298.00
|
|
2025-09-30
|
5
|
1
|
4
|
298.00
|
|
2025-09-24
|
4
|
53
|
-49
|
305.00
|
|
2025-09-23
|
22
|
87
|
-65
|
308.00
|
|
2025-09-22
|
11
|
8
|
3
|
306.00
|
|
2025-09-19
|
30
|
10
|
20
|
306.50
|
|
2025-09-18
|
3
|
176
|
-173
|
306.50
|
|
2025-09-17
|
0
|
4
|
-4
|
301.50
|
|
2025-09-16
|
0
|
36
|
-36
|
305.00
|
|
2025-09-15
|
1
|
11
|
-10
|
304.00
|
|
2025-09-12
|
0
|
24
|
-24
|
305.00
|
|
2025-09-11
|
2
|
23
|
-21
|
305.50
|
|
2025-09-10
|
6
|
35
|
-29
|
317.50
|
|
2025-09-09
|
35
|
199
|
-164
|
317.00
|
|
2025-09-03
|
21
|
1
|
20
|
313.00
|
|
2025-09-01
|
46
|
29
|
17
|
298.50
|
|
2025-08-29
|
7
|
45
|
-38
|
287.50
|
|
2025-08-28
|
12
|
2
|
10
|
284.00
|
|
2025-08-27
|
0
|
24
|
-24
|
288.50
|
|
2025-08-26
|
0
|
3
|
-3
|
281.00
|
|
2025-08-25
|
2
|
27
|
-25
|
284.50
|
|
2025-08-21
|
9
|
19
|
-10
|
287.00
|
|
2025-08-20
|
11
|
4
|
7
|
284.00
|
|
2025-08-19
|
97
|
9
|
88
|
287.00
|
|
2025-08-18
|
17
|
7
|
10
|
287.00
|
|
2025-08-15
|
68
|
1
|
67
|
274.50
|
|
2025-08-14
|
81
|
53
|
28
|
274.00
|
|
2025-08-12
|
118
|
27
|
91
|
315.50
|
|
2025-08-11
|
101
|
38
|
63
|
308.00
|
|
2025-08-08
|
248
|
13
|
235
|
307.00
|
|
2025-08-07
|
193
|
319
|
-126
|
296.50
|
|
2025-08-04
|
308
|
109
|
199
|
284.50
|
|
2025-07-25
|
0
|
3
|
-3
|
257.00
|
|
2025-07-17
|
21
|
1
|
20
|
266.00
|
|
2025-07-14
|
4
|
0
|
4
|
242.50
|
|
2025-07-11
|
5
|
1
|
4
|
249.50
|
|
2025-07-09
|
10
|
0
|
10
|
250.00
|
|
2025-07-08
|
1
|
21
|
-20
|
244.50
|
|
2025-07-07
|
4
|
0
|
4
|
247.00
|
|
2025-07-01
|
8
|
1
|
7
|
252.00
|
|
2025-06-27
|
8
|
0
|
8
|
254.50
|
|
2025-06-26
|
10
|
36
|
-26
|
257.00
|
|
2025-06-25
|
69
|
1
|
68
|
262.00
|
|
2025-06-23
|
38
|
3
|
35
|
282.50
|
|
2025-06-18
|
5
|
71
|
-66
|
257.50
|
|
2025-05-29
|
55
|
1
|
54
|
247.50
|
|
2025-05-20
|
2
|
32
|
-30
|
231.00
|
|
2025-05-19
|
1
|
42
|
-41
|
229.50
|
|
2025-05-15
|
5
|
15
|
-10
|
239.00
|
|
2025-05-09
|
52
|
5
|
47
|
238.00
|
|
2025-05-06
|
0
|
24
|
-24
|
236.00
|
|
2025-05-05
|
0
|
16
|
-16
|
237.50
|
|
2025-05-02
|
10
|
0
|
10
|
248.00
|
|
2025-04-28
|
14
|
2
|
12
|
245.00
|
|
2025-04-21
|
0
|
69
|
-69
|
220.00
|
|
2025-04-18
|
0
|
22
|
-22
|
233.00
|
|
2025-04-17
|
1
|
38
|
-37
|
233.00
|
|
2025-04-16
|
14
|
35
|
-21
|
234.50
|
|
2025-04-15
|
191
|
11
|
180
|
240.50
|
|
2025-03-31
|
0
|
28
|
-28
|
270.50
|
|
2025-03-21
|
9
|
4
|
5
|
336.00
|
|
2025-03-19
|
17
|
99
|
-82
|
344.50
|
|
2025-03-18
|
1
|
16
|
-15
|
327.00
|
|
2025-03-14
|
2
|
27
|
-25
|
334.00
|
|
2025-03-13
|
0
|
20
|
-20
|
343.00
|
|
2025-03-12
|
35
|
5
|
30
|
348.00
|
|
2025-03-11
|
0
|
23
|
-23
|
346.00
|
|
2025-03-10
|
34
|
24
|
10
|
354.50
|
|
2025-03-07
|
8
|
27
|
-19
|
364.00
|
|
2025-03-04
|
45
|
9
|
36
|
357.50
|
|
2025-02-25
|
5
|
11
|
-6
|
332.50
|
|
2025-02-24
|
5
|
0
|
5
|
342.00
|
|
2025-02-21
|
40
|
56
|
-16
|
341.00
|
|
2025-02-19
|
13
|
20
|
-7
|
326.00
|
|
2025-02-18
|
20
|
4
|
16
|
331.00
|
|
2025-02-14
|
28
|
100
|
-72
|
331.00
|
|
2025-02-05
|
0
|
1
|
-1
|
280.50
|
|
2025-01-20
|
2
|
0
|
2
|
288.50
|
|
2025-01-15
|
0
|
27
|
-27
|
286.00
|
|
2025-01-14
|
0
|
18
|
-18
|
292.00
|
|
2024-12-31
|
0
|
3
|
-3
|
307.00
|
|
2024-12-26
|
0
|
3
|
-3
|
306.00
|
|
2024-12-25
|
0
|
4
|
-4
|
302.50
|
|
2024-12-23
|
0
|
1
|
-1
|
306.50
|
|
2024-12-17
|
0
|
4
|
-4
|
306.00
|
|
2024-12-11
|
1
|
0
|
1
|
321.50
|
|
2024-12-06
|
1
|
29
|
-28
|
322.50
|
|
2024-11-25
|
0
|
6
|
-6
|
327.00
|
|
2024-11-22
|
0
|
13
|
-13
|
326.00
|
|
2024-11-21
|
0
|
3
|
-3
|
323.00
|
|
2024-11-19
|
0
|
2
|
-2
|
319.50
|
|
2024-11-18
|
5
|
0
|
5
|
314.00
|
|
2024-11-12
|
0
|
10
|
-10
|
330.50
|
|
2024-10-30
|
5
|
0
|
5
|
334.50
|
|
2024-10-28
|
11
|
0
|
11
|
340.00
|
|
2024-10-24
|
3
|
0
|
3
|
334.00
|
|
2024-10-21
|
0
|
2
|
-2
|
333.00
|
|
2024-10-16
|
9
|
0
|
9
|
334.00
|
|
2024-10-07
|
0
|
39
|
-39
|
331.50
|
|
2024-09-30
|
2
|
7
|
-5
|
332.50
|
|
2024-09-24
|
0
|
7
|
-7
|
353.50
|
|
2024-09-23
|
0
|
7
|
-7
|
357.00
|
|
2024-09-19
|
0
|
5
|
-5
|
350.00
|
|
2024-09-18
|
0
|
83
|
-83
|
348.00
|
|
2024-09-13
|
0
|
4
|
-4
|
356.50
|
|
2024-09-12
|
1
|
4
|
-3
|
356.50
|
|
2024-09-10
|
0
|
6
|
-6
|
346.00
|
|
2024-09-06
|
1
|
0
|
1
|
356.50
|
|
2024-09-05
|
0
|
2
|
-2
|
354.00
|
|
2024-09-04
|
1
|
17
|
-16
|
352.00
|
|
2024-08-30
|
2
|
0
|
2
|
381.50
|
|
2024-08-29
|
0
|
16
|
-16
|
377.00
|
|
2024-08-27
|
0
|
30
|
-30
|
382.00
|
|
2024-08-21
|
0
|
1
|
-1
|
381.50
|
|
2024-08-19
|
15
|
0
|
15
|
383.50
|
|
2024-08-16
|
22
|
0
|
22
|
384.00
|
|
2024-08-08
|
63
|
64
|
-1
|
365.00
|
|
2024-08-07
|
1
|
0
|
1
|
371.50
|
|
2024-08-06
|
8
|
1
|
7
|
365.50
|
|
2024-08-01
|
1
|
0
|
1
|
405.00
|
|
2024-07-31
|
5
|
0
|
5
|
398.00
|
|
2024-07-30
|
0
|
10
|
-10
|
392.50
|
|
2024-07-29
|
0
|
2
|
-2
|
387.50
|
|
2024-07-23
|
0
|
32
|
-32
|
398.00
|
|
2024-07-19
|
10
|
3
|
7
|
397.00
|
|
2024-07-15
|
0
|
2
|
-2
|
404.00
|
|
2024-07-11
|
2
|
0
|
2
|
406.00
|
|
2024-07-09
|
0
|
25
|
-25
|
407.50
|
|
2024-07-08
|
0
|
58
|
-58
|
412.00
|
|
2024-07-05
|
3
|
16
|
-13
|
414.00
|
|
2024-07-02
|
17
|
12
|
5
|
417.50
|
|
2024-06-26
|
30
|
9
|
21
|
407.00
|
|
2024-06-24
|
24
|
1
|
23
|
388.50
|
|
2024-06-21
|
0
|
49
|
-49
|
386.00
|
|
2024-06-19
|
0
|
37
|
-37
|
385.50
|
|
2024-06-18
|
0
|
11
|
-11
|
384.50
|
|
2024-06-17
|
3
|
10
|
-7
|
384.00
|
|
2024-06-14
|
1
|
41
|
-40
|
385.00
|
|
2024-06-13
|
1
|
8
|
-7
|
390.00
|
|
2024-06-12
|
7
|
62
|
-55
|
386.00
|
|
2024-06-11
|
10
|
29
|
-19
|
396.00
|
|
2024-06-07
|
38
|
15
|
23
|
400.50
|
|
2024-06-06
|
31
|
2
|
29
|
391.00
|
| 合計 | 4316 | 4463 | -147 | |
