| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
50
|
-47
|
50.00
|
|
2026-06-01
|
32
|
7
|
25
|
54.00
|
|
2026-05-27
|
1
|
19
|
-18
|
53.70
|
|
2026-05-26
|
1
|
31
|
-30
|
55.40
|
|
2026-05-25
|
73
|
18
|
55
|
57.10
|
|
2026-05-19
|
20
|
50
|
-30
|
51.50
|
|
2026-05-18
|
43
|
14
|
29
|
52.60
|
|
2026-05-14
|
1
|
13
|
-12
|
51.70
|
|
2026-05-08
|
3
|
14
|
-11
|
54.80
|
|
2026-05-07
|
23
|
6
|
17
|
56.90
|
|
2026-04-27
|
5
|
20
|
-15
|
55.50
|
|
2026-04-24
|
5
|
14
|
-9
|
56.30
|
|
2026-04-23
|
6
|
38
|
-32
|
58.10
|
|
2026-04-15
|
12
|
434
|
-422
|
64.10
|
|
2026-04-14
|
452
|
11
|
441
|
65.20
|
|
2026-04-10
|
10
|
21
|
-11
|
60.10
|
|
2026-04-07
|
13
|
3
|
10
|
57.30
|
|
2026-04-01
|
6
|
1
|
5
|
54.90
|
|
2026-03-31
|
9
|
18
|
-9
|
53.30
|
|
2026-03-24
|
5
|
58
|
-53
|
54.80
|
|
2026-03-23
|
22
|
55
|
-33
|
55.90
|
|
2026-03-20
|
25
|
11
|
14
|
59.90
|
|
2026-03-17
|
29
|
9
|
20
|
63.70
|
|
2026-03-16
|
57
|
19
|
38
|
62.50
|
|
2026-03-13
|
27
|
66
|
-39
|
60.90
|
|
2026-03-09
|
43
|
19
|
24
|
62.10
|
|
2026-03-03
|
270
|
409
|
-139
|
69.40
|
|
2026-03-02
|
353
|
126
|
227
|
69.80
|
|
2026-02-26
|
46
|
15
|
31
|
63.50
|
|
2026-02-23
|
39
|
1
|
38
|
57.30
|
|
2026-02-04
|
14
|
1
|
13
|
57.80
|
|
2026-01-27
|
17
|
99
|
-82
|
60.50
|
|
2026-01-26
|
62
|
27
|
35
|
62.90
|
|
2026-01-23
|
275
|
236
|
39
|
62.70
|
|
2026-01-13
|
307
|
621
|
-314
|
61.40
|
|
2026-01-12
|
298
|
36
|
262
|
62.20
|
|
2025-12-31
|
23
|
59
|
-36
|
59.00
|
|
2025-12-30
|
44
|
81
|
-37
|
61.30
|
|
2025-12-29
|
90
|
37
|
53
|
61.30
|
|
2025-12-22
|
58
|
16
|
42
|
51.80
|
|
2025-12-19
|
23
|
4
|
19
|
47.10
|
|
2025-12-16
|
1
|
46
|
-45
|
50.00
|
|
2025-12-15
|
35
|
3
|
32
|
45.50
|
|
2025-12-02
|
1
|
7
|
-6
|
42.00
|
|
2025-11-27
|
14
|
1
|
13
|
42.65
|
|
2025-11-26
|
7
|
2
|
5
|
42.40
|
|
2025-11-14
|
20
|
0
|
20
|
43.45
|
|
2025-11-04
|
12
|
2
|
10
|
45.80
|
|
2025-10-31
|
0
|
6
|
-6
|
47.95
|
|
2025-10-21
|
0
|
7
|
-7
|
51.00
|
|
2025-10-17
|
9
|
3
|
6
|
49.50
|
|
2025-10-15
|
7
|
1
|
6
|
48.80
|
|
2025-10-14
|
11
|
4
|
7
|
49.45
|
|
2025-10-09
|
9
|
0
|
9
|
50.40
|
|
2025-10-08
|
16
|
2
|
14
|
50.20
|
|
2025-10-01
|
9
|
1
|
8
|
51.80
|
|
2025-09-26
|
22
|
2
|
20
|
51.50
|
|
2025-09-24
|
1
|
10
|
-9
|
53.90
|
|
2025-09-10
|
42
|
0
|
42
|
57.00
|
|
2025-09-09
|
18
|
0
|
18
|
57.80
|
|
2025-09-02
|
15
|
0
|
15
|
58.70
|
|
2025-08-29
|
11
|
2
|
9
|
62.40
|
|
2025-08-22
|
0
|
20
|
-20
|
59.70
|
|
2025-08-20
|
0
|
12
|
-12
|
61.00
|
|
2025-08-19
|
2
|
18
|
-16
|
62.00
|
|
2025-08-11
|
31
|
1
|
30
|
58.00
|
|
2025-08-07
|
0
|
11
|
-11
|
59.30
|
|
2025-07-31
|
1
|
10
|
-9
|
57.40
|
|
2025-07-30
|
1
|
10
|
-9
|
57.00
|
|
2025-07-24
|
33
|
0
|
33
|
60.40
|
|
2025-07-21
|
5
|
103
|
-98
|
65.00
|
|
2025-07-18
|
3
|
20
|
-17
|
72.40
|
|
2025-07-17
|
0
|
20
|
-20
|
72.30
|
|
2025-07-16
|
0
|
20
|
-20
|
72.00
|
|
2025-07-15
|
2
|
12
|
-10
|
72.80
|
|
2025-07-14
|
36
|
13
|
23
|
73.70
|
|
2025-07-09
|
7
|
17
|
-10
|
70.90
|
|
2025-07-08
|
0
|
7
|
-7
|
70.10
|
|
2025-07-01
|
0
|
34
|
-34
|
73.20
|
|
2025-06-27
|
39
|
11
|
28
|
72.10
|
|
2025-06-24
|
46
|
28
|
18
|
72.90
|
|
2025-06-23
|
41
|
2
|
39
|
69.20
|
|
2025-06-20
|
170
|
697
|
-527
|
71.90
|
|
2025-06-19
|
526
|
11
|
515
|
72.60
|
|
2025-05-27
|
0
|
6
|
-6
|
67.40
|
|
2025-05-23
|
19
|
0
|
19
|
67.70
|
|
2025-05-21
|
2
|
9
|
-7
|
69.00
|
|
2025-05-08
|
17
|
3
|
14
|
69.50
|
|
2025-05-06
|
12
|
0
|
12
|
69.70
|
|
2025-04-25
|
26
|
2
|
24
|
71.00
|
|
2025-04-24
|
25
|
198
|
-173
|
68.00
|
|
2025-04-23
|
21
|
7
|
14
|
72.30
|
|
2025-04-22
|
2
|
29
|
-27
|
71.50
|
|
2025-04-17
|
972
|
2000
|
-1028
|
79.90
|
|
2025-04-16
|
647
|
14
|
633
|
83.40
|
|
2025-04-15
|
410
|
3
|
407
|
75.90
|
|
2025-04-11
|
5
|
40
|
-35
|
67.40
|
|
2025-04-08
|
3
|
40
|
-37
|
75.60
|
|
2025-04-02
|
1
|
25
|
-24
|
93.30
|
|
2025-04-01
|
2
|
33
|
-31
|
91.50
|
|
2025-03-19
|
53
|
31
|
22
|
108.50
|
|
2025-03-14
|
16
|
6
|
10
|
99.60
|
|
2025-03-13
|
43
|
60
|
-17
|
99.30
|
|
2025-03-11
|
76
|
26
|
50
|
101.50
|
|
2025-03-10
|
39
|
175
|
-136
|
98.50
|
|
2025-03-07
|
6
|
57
|
-51
|
97.80
|
|
2025-03-06
|
13
|
88
|
-75
|
103.00
|
|
2025-03-04
|
6
|
49
|
-43
|
107.00
|
|
2025-02-27
|
288
|
170
|
118
|
110.50
|
|
2025-02-26
|
996
|
852
|
144
|
110.50
|
|
2025-02-25
|
6
|
24
|
-18
|
100.50
|
|
2025-02-19
|
187
|
65
|
122
|
103.00
|
|
2025-02-14
|
45
|
13
|
32
|
90.70
|
|
2025-02-11
|
31
|
8
|
23
|
90.90
|
|
2025-02-06
|
10
|
0
|
10
|
102.50
|
|
2025-02-04
|
15
|
26
|
-11
|
97.20
|
|
2025-01-22
|
4
|
14
|
-10
|
100.00
|
|
2025-01-20
|
10
|
22
|
-12
|
100.00
|
|
2025-01-16
|
7
|
21
|
-14
|
100.50
|
|
2025-01-15
|
7
|
17
|
-10
|
100.50
|
|
2025-01-14
|
41
|
4
|
37
|
103.00
|
|
2025-01-03
|
10
|
24
|
-14
|
110.00
|
|
2024-12-26
|
17
|
30
|
-13
|
116.50
|
|
2024-12-25
|
43
|
8
|
35
|
115.50
|
|
2024-12-24
|
10
|
48
|
-38
|
115.00
|
|
2024-12-20
|
22
|
9
|
13
|
117.50
|
|
2024-12-19
|
35
|
15
|
20
|
117.50
|
|
2024-12-12
|
253
|
291
|
-38
|
127.50
|
|
2024-12-09
|
11
|
59
|
-48
|
116.50
|
|
2024-12-02
|
251
|
200
|
51
|
122.00
|
|
2024-11-22
|
87
|
34
|
53
|
118.50
|
|
2024-11-21
|
24
|
1
|
23
|
113.50
|
|
2024-11-13
|
52
|
17
|
35
|
117.00
|
|
2024-11-11
|
123
|
201
|
-78
|
121.50
|
|
2024-11-05
|
222
|
53
|
169
|
127.00
|
|
2024-11-01
|
27
|
45
|
-18
|
129.00
|
|
2024-10-18
|
143
|
273
|
-130
|
145.50
|
|
2024-10-17
|
171
|
70
|
101
|
154.50
|
|
2024-10-14
|
24
|
74
|
-50
|
154.00
|
|
2024-10-08
|
53
|
224
|
-171
|
170.00
|
|
2024-10-07
|
242
|
29
|
213
|
172.50
|
|
2024-09-26
|
309
|
793
|
-484
|
183.50
|
|
2024-09-25
|
595
|
674
|
-79
|
182.50
|
|
2024-09-24
|
690
|
198
|
492
|
166.00
|
|
2024-09-13
|
468
|
315
|
153
|
143.50
|
|
2024-09-10
|
565
|
1365
|
-800
|
126.00
|
|
2024-09-09
|
70
|
31
|
39
|
130.00
|
|
2024-09-06
|
127
|
71
|
56
|
127.50
|
|
2024-09-05
|
87
|
45
|
42
|
125.00
|
|
2024-09-04
|
67
|
205
|
-138
|
122.50
|
|
2024-09-03
|
217
|
160
|
57
|
134.00
|
|
2024-09-02
|
495
|
162
|
333
|
136.00
|
|
2024-08-30
|
592
|
82
|
510
|
129.00
|
|
2024-08-28
|
12
|
46
|
-34
|
121.50
|
|
2024-08-27
|
51
|
130
|
-79
|
124.00
|
|
2024-08-26
|
23
|
198
|
-175
|
117.50
|
|
2024-08-23
|
27
|
228
|
-201
|
121.00
|
|
2024-08-22
|
295
|
25
|
270
|
122.00
|
|
2024-08-19
|
696
|
45
|
651
|
130.50
|
|
2024-08-16
|
229
|
204
|
25
|
119.00
|
|
2024-08-06
|
310
|
71
|
239
|
106.50
|
|
2024-08-05
|
11
|
118
|
-107
|
103.50
|
|
2024-08-01
|
239
|
167
|
72
|
122.00
|
|
2024-07-31
|
202
|
114
|
88
|
113.50
|
|
2024-07-30
|
62
|
10
|
52
|
112.50
|
|
2024-07-29
|
174
|
230
|
-56
|
105.00
|
|
2024-07-23
|
171
|
230
|
-59
|
115.00
|
|
2024-07-22
|
186
|
210
|
-24
|
117.50
|
|
2024-07-19
|
288
|
213
|
75
|
121.50
|
|
2024-07-18
|
613
|
1071
|
-458
|
129.50
|
|
2024-07-17
|
607
|
164
|
443
|
135.00
|
|
2024-07-15
|
248
|
190
|
58
|
121.50
|
|
2024-07-10
|
199
|
145
|
54
|
110.00
|
|
2024-07-02
|
355
|
989
|
-634
|
111.50
|
|
2024-07-01
|
174
|
69
|
105
|
112.00
|
|
2024-06-26
|
270
|
360
|
-90
|
107.00
|
|
2024-06-24
|
372
|
491
|
-119
|
114.00
|
|
2024-06-20
|
379
|
840
|
-461
|
113.00
|
|
2024-06-19
|
554
|
103
|
451
|
103.00
|
| 合計 | 20960 | 20567 | 393 | |