| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
13
|
40
|
120.00
|
|
2026-06-04
|
21
|
38
|
-17
|
122.50
|
|
2026-06-01
|
31
|
354
|
-323
|
119.00
|
|
2026-05-29
|
333
|
58
|
275
|
112.50
|
|
2026-05-28
|
124
|
8
|
116
|
102.50
|
|
2026-05-22
|
57
|
799
|
-742
|
98.30
|
|
2026-05-21
|
321
|
1041
|
-720
|
98.80
|
|
2026-05-20
|
841
|
2208
|
-1367
|
89.90
|
|
2026-05-19
|
217
|
53
|
164
|
81.80
|
|
2026-05-18
|
2450
|
14
|
2436
|
74.40
|
|
2026-05-07
|
0
|
112
|
-112
|
63.10
|
|
2026-04-29
|
3
|
37
|
-34
|
62.50
|
|
2026-04-28
|
37
|
0
|
37
|
62.00
|
|
2026-03-24
|
2
|
27
|
-25
|
59.80
|
|
2026-03-18
|
79
|
9
|
70
|
61.80
|
|
2026-03-12
|
6
|
28
|
-22
|
61.10
|
|
2026-03-04
|
40
|
10
|
30
|
57.20
|
|
2026-02-06
|
35
|
2
|
33
|
59.80
|
|
2026-01-28
|
11
|
79
|
-68
|
66.40
|
|
2026-01-26
|
92
|
254
|
-162
|
69.00
|
|
2026-01-22
|
281
|
85
|
196
|
63.90
|
|
2026-01-21
|
13
|
442
|
-429
|
64.70
|
|
2026-01-20
|
127
|
18
|
109
|
62.90
|
|
2026-01-16
|
228
|
9
|
219
|
61.00
|
|
2026-01-09
|
24
|
216
|
-192
|
58.20
|
|
2026-01-08
|
253
|
13
|
240
|
58.60
|
|
2026-01-07
|
22
|
3
|
19
|
57.00
|
|
2025-12-31
|
14
|
145
|
-131
|
57.00
|
|
2025-12-30
|
114
|
94
|
20
|
58.10
|
|
2025-12-29
|
124
|
94
|
30
|
59.60
|
|
2025-12-26
|
128
|
27
|
101
|
59.20
|
|
2025-12-24
|
140
|
453
|
-313
|
60.50
|
|
2025-12-23
|
372
|
66
|
306
|
60.00
|
|
2025-12-22
|
69
|
32
|
37
|
56.50
|
|
2025-12-19
|
43
|
71
|
-28
|
56.20
|
|
2025-12-17
|
59
|
32
|
27
|
54.50
|
|
2025-12-09
|
21
|
80
|
-59
|
50.70
|
|
2025-12-08
|
60
|
29
|
31
|
49.60
|
|
2025-11-24
|
40
|
15
|
25
|
44.95
|
|
2025-11-20
|
12
|
2
|
10
|
45.55
|
|
2025-11-07
|
21
|
0
|
21
|
51.50
|
|
2025-11-04
|
26
|
11
|
15
|
52.20
|
|
2025-11-03
|
7
|
44
|
-37
|
53.30
|
|
2025-10-31
|
7
|
63
|
-56
|
52.80
|
|
2025-10-23
|
61
|
15
|
46
|
53.20
|
|
2025-10-20
|
40
|
112
|
-72
|
53.40
|
|
2025-10-16
|
61
|
18
|
43
|
55.30
|
|
2025-10-15
|
63
|
44
|
19
|
55.00
|
|
2025-10-14
|
23
|
82
|
-59
|
55.80
|
|
2025-10-13
|
49
|
29
|
20
|
58.60
|
|
2025-10-09
|
50
|
1
|
49
|
58.80
|
|
2025-10-07
|
40
|
13
|
27
|
60.20
|
|
2025-10-03
|
20
|
4
|
16
|
60.00
|
|
2025-10-02
|
10
|
145
|
-135
|
60.80
|
|
2025-09-30
|
48
|
6
|
42
|
58.20
|
|
2025-09-24
|
70
|
52
|
18
|
58.10
|
|
2025-09-18
|
101
|
75
|
26
|
59.20
|
|
2025-09-17
|
46
|
30
|
16
|
60.80
|
|
2025-09-15
|
101
|
387
|
-286
|
62.80
|
|
2025-09-12
|
177
|
64
|
113
|
63.30
|
|
2025-09-11
|
224
|
633
|
-409
|
65.50
|
|
2025-09-10
|
1237
|
591
|
646
|
68.60
|
|
2025-09-05
|
69
|
161
|
-92
|
63.60
|
|
2025-09-04
|
639
|
1011
|
-372
|
62.80
|
|
2025-09-03
|
966
|
380
|
586
|
66.20
|
|
2025-09-01
|
76
|
132
|
-56
|
63.80
|
|
2025-08-29
|
353
|
269
|
84
|
66.50
|
|
2025-08-26
|
119
|
336
|
-217
|
64.90
|
|
2025-08-25
|
286
|
238
|
48
|
61.90
|
|
2025-08-22
|
288
|
182
|
106
|
60.60
|
|
2025-08-21
|
259
|
513
|
-254
|
61.70
|
|
2025-08-19
|
509
|
1335
|
-826
|
66.40
|
|
2025-08-15
|
1355
|
30
|
1325
|
62.70
|
|
2025-08-11
|
18
|
255
|
-237
|
60.70
|
|
2025-08-08
|
132
|
329
|
-197
|
62.20
|
|
2025-08-07
|
1121
|
978
|
143
|
63.90
|
|
2025-07-25
|
72
|
960
|
-888
|
47.15
|
|
2025-07-24
|
881
|
36
|
845
|
45.80
|
|
2025-07-22
|
0
|
72
|
-72
|
41.00
|
|
2025-07-01
|
1
|
20
|
-19
|
39.90
|
|
2025-06-23
|
37
|
165
|
-128
|
41.65
|
|
2025-06-16
|
47
|
31
|
16
|
43.05
|
|
2025-06-11
|
14
|
77
|
-63
|
40.85
|
|
2025-06-10
|
7
|
52
|
-45
|
41.10
|
|
2025-06-09
|
56
|
14
|
42
|
41.55
|
|
2025-06-06
|
33
|
157
|
-124
|
41.95
|
|
2025-05-26
|
79
|
172
|
-93
|
45.70
|
|
2025-05-20
|
16
|
101
|
-85
|
45.30
|
|
2025-05-19
|
12
|
231
|
-219
|
43.55
|
|
2025-05-16
|
92
|
168
|
-76
|
44.95
|
|
2025-05-15
|
233
|
154
|
79
|
46.30
|
|
2025-05-14
|
180
|
55
|
125
|
45.90
|
|
2025-05-13
|
322
|
136
|
186
|
45.85
|
|
2025-05-12
|
465
|
72
|
393
|
45.70
|
|
2025-05-07
|
594
|
510
|
84
|
43.70
|
|
2025-04-23
|
62
|
372
|
-310
|
40.30
|
|
2025-04-21
|
79
|
37
|
42
|
37.20
|
|
2025-04-17
|
299
|
22
|
277
|
37.35
|
|
2025-04-16
|
55
|
338
|
-283
|
38.70
|
|
2025-04-15
|
319
|
3
|
316
|
37.55
|
|
2025-04-10
|
20
|
0
|
20
|
32.80
|
|
2025-04-02
|
2
|
100
|
-98
|
39.90
|
|
2025-04-01
|
253
|
115
|
138
|
41.10
|
|
2025-03-19
|
32
|
196
|
-164
|
46.55
|
|
2025-03-14
|
5
|
34
|
-29
|
44.15
|
|
2025-03-13
|
62
|
27
|
35
|
43.60
|
|
2025-03-07
|
36
|
223
|
-187
|
49.30
|
|
2025-03-05
|
288
|
208
|
80
|
52.40
|
|
2025-02-19
|
1365
|
737
|
628
|
47.35
|
|
2025-02-17
|
553
|
110
|
443
|
41.60
|
|
2025-02-06
|
413
|
595
|
-182
|
36.15
|
|
2025-01-03
|
21
|
1
|
20
|
31.55
|
|
2024-12-23
|
0
|
5
|
-5
|
30.50
|
|
2024-12-20
|
5
|
0
|
5
|
29.70
|
|
2024-12-12
|
25
|
4
|
21
|
30.85
|
|
2024-11-19
|
1
|
26
|
-25
|
31.35
|
|
2024-11-14
|
10
|
0
|
10
|
30.30
|
|
2024-09-03
|
2
|
20
|
-18
|
27.40
|
|
2024-09-02
|
10
|
0
|
10
|
28.05
|
|
2024-08-30
|
10
|
0
|
10
|
27.60
|
|
2024-08-29
|
0
|
6
|
-6
|
27.40
|
|
2024-08-27
|
5
|
0
|
5
|
27.40
|
|
2024-08-14
|
4
|
165
|
-161
|
27.30
|
|
2024-08-06
|
18
|
75
|
-57
|
25.75
|
|
2024-07-30
|
34
|
1
|
33
|
31.90
|
|
2024-07-19
|
27
|
898
|
-871
|
35.90
|
|
2024-07-18
|
852
|
32
|
820
|
34.55
|
|
2024-07-11
|
15
|
0
|
15
|
31.80
|
| 合計 | 23592 | 23171 | 421 | |
