| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
67
|
-59
|
736.00
|
|
2026-06-03
|
39
|
257
|
-218
|
805.00
|
|
2026-06-01
|
141
|
50
|
91
|
859.00
|
|
2026-05-29
|
699
|
138
|
561
|
834.00
|
|
2026-05-28
|
40
|
92
|
-52
|
845.00
|
|
2026-05-26
|
40
|
12
|
28
|
807.00
|
|
2026-05-25
|
40
|
212
|
-172
|
818.00
|
|
2026-05-21
|
34
|
2
|
32
|
789.00
|
|
2026-05-14
|
192
|
141
|
51
|
819.00
|
|
2026-05-13
|
231
|
107
|
124
|
809.00
|
|
2026-05-12
|
581
|
112
|
469
|
761.00
|
|
2026-05-11
|
653
|
199
|
454
|
735.00
|
|
2026-05-08
|
297
|
18
|
279
|
669.00
|
|
2026-05-05
|
2
|
60
|
-58
|
562.00
|
|
2026-04-30
|
120
|
0
|
120
|
575.00
|
|
2026-04-28
|
5
|
37
|
-32
|
588.00
|
|
2026-04-27
|
15
|
118
|
-103
|
615.00
|
|
2026-04-24
|
320
|
28
|
292
|
649.00
|
|
2026-04-23
|
120
|
72
|
48
|
600.00
|
|
2026-04-21
|
0
|
13
|
-13
|
537.00
|
|
2026-04-20
|
2
|
26
|
-24
|
532.00
|
|
2026-04-15
|
11
|
2
|
9
|
530.00
|
|
2026-04-10
|
31
|
2
|
29
|
533.00
|
|
2026-03-31
|
3
|
30
|
-27
|
476.00
|
|
2026-03-25
|
1
|
2
|
-1
|
497.00
|
|
2026-03-19
|
0
|
28
|
-28
|
503.00
|
|
2026-03-16
|
0
|
60
|
-60
|
520.00
|
|
2026-03-04
|
3
|
26
|
-23
|
501.00
|
|
2026-03-03
|
19
|
6
|
13
|
524.00
|
|
2026-02-26
|
12
|
1
|
11
|
545.00
|
|
2026-02-24
|
4
|
0
|
4
|
519.00
|
|
2026-02-11
|
3
|
183
|
-180
|
508.00
|
|
2026-01-27
|
30
|
1
|
29
|
586.00
|
|
2026-01-22
|
1
|
5
|
-4
|
565.00
|
|
2026-01-14
|
12
|
73
|
-61
|
591.00
|
|
2026-01-13
|
9
|
174
|
-165
|
598.00
|
|
2026-01-08
|
21
|
165
|
-144
|
619.00
|
|
2026-01-07
|
31
|
16
|
15
|
617.00
|
|
2026-01-05
|
3
|
19
|
-16
|
568.00
|
|
2026-01-02
|
437
|
9
|
428
|
579.00
|
|
2025-12-18
|
9
|
1
|
8
|
561.00
|
|
2025-12-16
|
0
|
10
|
-10
|
589.00
|
|
2025-12-12
|
0
|
50
|
-50
|
602.00
|
|
2025-12-11
|
0
|
8
|
-8
|
610.00
|
|
2025-12-09
|
0
|
15
|
-15
|
622.00
|
|
2025-12-08
|
0
|
3
|
-3
|
630.00
|
|
2025-12-02
|
0
|
3
|
-3
|
643.00
|
|
2025-12-01
|
0
|
4
|
-4
|
642.00
|
|
2025-11-25
|
8
|
5
|
3
|
651.00
|
|
2025-11-24
|
11
|
7
|
4
|
637.00
|
|
2025-11-21
|
3
|
12
|
-9
|
628.00
|
|
2025-11-19
|
3
|
10
|
-7
|
633.00
|
|
2025-11-17
|
3
|
0
|
3
|
645.00
|
|
2025-11-14
|
42
|
2
|
40
|
652.00
|
|
2025-11-13
|
5
|
2
|
3
|
663.00
|
|
2025-11-10
|
0
|
7
|
-7
|
654.00
|
|
2025-11-03
|
13
|
7
|
6
|
675.00
|
|
2025-10-27
|
16
|
2
|
14
|
778.00
|
|
2025-10-17
|
5
|
127
|
-122
|
769.00
|
|
2025-10-16
|
7
|
92
|
-85
|
750.00
|
|
2025-10-13
|
0
|
7
|
-7
|
772.00
|
|
2025-10-09
|
2
|
14
|
-12
|
781.00
|
|
2025-10-08
|
8
|
3
|
5
|
777.00
|
|
2025-10-07
|
4
|
22
|
-18
|
769.00
|
|
2025-10-03
|
27
|
17
|
10
|
775.00
|
|
2025-10-02
|
4
|
8
|
-4
|
740.00
|
|
2025-09-30
|
6
|
1
|
5
|
741.00
|
|
2025-09-25
|
0
|
31
|
-31
|
764.00
|
|
2025-09-24
|
5
|
38
|
-33
|
772.00
|
|
2025-09-22
|
28
|
7
|
21
|
781.00
|
|
2025-09-17
|
39
|
18
|
21
|
802.00
|
|
2025-09-16
|
37
|
0
|
37
|
819.00
|
|
2025-09-11
|
7
|
21
|
-14
|
772.00
|
|
2025-09-10
|
25
|
7
|
18
|
791.00
|
|
2025-09-09
|
48
|
22
|
26
|
789.00
|
|
2025-09-08
|
43
|
11
|
32
|
799.00
|
|
2025-09-05
|
137
|
82
|
55
|
808.00
|
|
2025-09-03
|
13
|
1
|
12
|
756.00
|
|
2025-09-02
|
3
|
12
|
-9
|
749.00
|
|
2025-09-01
|
10
|
66
|
-56
|
753.00
|
|
2025-08-28
|
16
|
90
|
-74
|
777.00
|
|
2025-08-22
|
12
|
172
|
-160
|
778.00
|
|
2025-08-21
|
133
|
51
|
82
|
817.00
|
|
2025-08-20
|
28
|
16
|
12
|
775.00
|
|
2025-08-19
|
7
|
34
|
-27
|
780.00
|
|
2025-08-14
|
156
|
211
|
-55
|
794.00
|
|
2025-08-13
|
110
|
142
|
-32
|
783.00
|
|
2025-08-12
|
271
|
81
|
190
|
760.00
|
|
2025-08-11
|
145
|
11
|
134
|
715.00
|
|
2025-08-08
|
96
|
167
|
-71
|
677.00
|
|
2025-08-07
|
72
|
48
|
24
|
669.00
|
|
2025-08-06
|
100
|
5
|
95
|
668.00
|
|
2025-08-05
|
137
|
26
|
111
|
670.00
|
|
2025-08-01
|
11
|
1
|
10
|
608.00
|
|
2025-07-29
|
0
|
4
|
-4
|
588.00
|
|
2025-07-11
|
0
|
6
|
-6
|
593.00
|
|
2025-06-27
|
22
|
3
|
19
|
600.00
|
|
2025-05-29
|
0
|
2
|
-2
|
577.00
|
|
2025-05-23
|
5
|
0
|
5
|
582.00
|
|
2025-05-22
|
0
|
4
|
-4
|
570.00
|
|
2025-05-20
|
20
|
0
|
20
|
571.00
|
|
2025-05-19
|
0
|
5
|
-5
|
561.00
|
|
2025-05-14
|
1
|
7
|
-6
|
567.00
|
|
2025-05-05
|
8
|
0
|
8
|
526.00
|
|
2025-05-02
|
2
|
11
|
-9
|
543.00
|
|
2025-04-24
|
8
|
27
|
-19
|
489.00
|
|
2025-04-01
|
0
|
18
|
-18
|
605.00
|
|
2025-03-31
|
1
|
42
|
-41
|
565.00
|
|
2025-03-18
|
0
|
6
|
-6
|
665.00
|
|
2025-03-11
|
0
|
27
|
-27
|
683.00
|
|
2025-03-07
|
57
|
0
|
57
|
671.00
|
|
2025-03-05
|
0
|
6
|
-6
|
661.00
|
|
2025-02-19
|
2
|
8
|
-6
|
711.00
|
|
2025-02-11
|
5
|
73
|
-68
|
694.00
|
|
2025-01-14
|
0
|
33
|
-33
|
688.00
|
|
2025-01-03
|
0
|
2
|
-2
|
736.00
|
|
2024-12-26
|
0
|
8
|
-8
|
778.00
|
|
2024-12-25
|
6
|
1
|
5
|
784.00
|
|
2024-12-23
|
8
|
3
|
5
|
781.00
|
|
2024-12-16
|
5
|
25
|
-20
|
753.00
|
|
2024-12-11
|
0
|
18
|
-18
|
743.00
|
|
2024-12-05
|
4
|
43
|
-39
|
765.00
|
|
2024-12-02
|
0
|
5
|
-5
|
709.00
|
|
2024-11-29
|
6
|
19
|
-13
|
695.00
|
|
2024-11-26
|
88
|
2
|
86
|
709.00
|
|
2024-11-21
|
7
|
81
|
-74
|
666.00
|
|
2024-11-20
|
2
|
23
|
-21
|
670.00
|
|
2024-11-19
|
3
|
53
|
-50
|
659.00
|
|
2024-11-07
|
1
|
15
|
-14
|
684.00
|
|
2024-11-06
|
2
|
11
|
-9
|
682.00
|
|
2024-11-05
|
2
|
10
|
-8
|
652.00
|
|
2024-11-04
|
3
|
39
|
-36
|
661.00
|
|
2024-10-30
|
2
|
11
|
-9
|
716.00
|
|
2024-10-25
|
3
|
6
|
-3
|
749.00
|
|
2024-10-23
|
5
|
2
|
3
|
751.00
|
|
2024-10-07
|
0
|
1
|
-1
|
737.00
|
|
2024-09-30
|
8
|
4
|
4
|
761.00
|
|
2024-09-27
|
1
|
8
|
-7
|
780.00
|
|
2024-09-26
|
10
|
1
|
9
|
773.00
|
|
2024-09-25
|
9
|
23
|
-14
|
781.00
|
|
2024-09-24
|
0
|
3
|
-3
|
730.00
|
|
2024-09-23
|
2
|
0
|
2
|
737.00
|
|
2024-09-13
|
0
|
1
|
-1
|
743.00
|
|
2024-09-05
|
37
|
2
|
35
|
742.00
|
|
2024-08-29
|
10
|
3
|
7
|
796.00
|
|
2024-08-27
|
2
|
6
|
-4
|
776.00
|
|
2024-08-23
|
3
|
0
|
3
|
773.00
|
|
2024-08-19
|
2
|
7
|
-5
|
775.00
|
|
2024-08-12
|
4
|
1
|
3
|
718.00
|
|
2024-08-02
|
2
|
7
|
-5
|
738.00
|
|
2024-07-30
|
3
|
84
|
-81
|
732.00
|
|
2024-07-19
|
13
|
3
|
10
|
826.00
|
|
2024-07-11
|
30
|
9
|
21
|
883.00
|
|
2024-07-05
|
39
|
4
|
35
|
862.00
|
|
2024-07-02
|
2
|
7
|
-5
|
818.00
|
|
2024-06-18
|
19
|
2
|
17
|
856.00
|
|
2024-06-14
|
43
|
25
|
18
|
875.00
|
|
2024-06-13
|
36
|
15
|
21
|
864.00
|
|
2024-06-12
|
52
|
8
|
44
|
808.00
|
|
2024-06-06
|
5
|
14
|
-9
|
792.00
|
| 合計 | 6685 | 5270 | 1415 | |
