| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
30
|
40
|
171.50
|
|
2026-06-04
|
38
|
507
|
-469
|
176.00
|
|
2026-06-03
|
504
|
44
|
460
|
172.00
|
|
2026-06-02
|
39
|
12
|
27
|
156.50
|
|
2026-05-29
|
34
|
847
|
-813
|
160.00
|
|
2026-05-28
|
1047
|
1285
|
-238
|
152.50
|
|
2026-05-27
|
1037
|
28
|
1009
|
139.00
|
|
2026-05-12
|
69
|
383
|
-314
|
120.00
|
|
2026-05-11
|
319
|
91
|
228
|
109.50
|
|
2026-05-07
|
61
|
148
|
-87
|
95.50
|
|
2026-05-06
|
231
|
101
|
130
|
91.70
|
|
2026-04-29
|
52
|
101
|
-49
|
87.30
|
|
2026-04-22
|
189
|
322
|
-133
|
90.20
|
|
2026-04-21
|
168
|
19
|
149
|
87.30
|
|
2026-04-14
|
7
|
134
|
-127
|
79.80
|
|
2026-04-13
|
21
|
106
|
-85
|
79.80
|
|
2026-04-10
|
106
|
54
|
52
|
78.30
|
|
2026-04-08
|
99
|
191
|
-92
|
76.20
|
|
2026-04-07
|
135
|
257
|
-122
|
69.30
|
|
2026-04-01
|
15
|
0
|
15
|
67.90
|
|
2026-03-27
|
79
|
45
|
34
|
61.20
|
|
2026-03-26
|
181
|
27
|
154
|
64.10
|
|
2026-03-25
|
130
|
1
|
129
|
70.90
|
|
2026-03-24
|
25
|
0
|
25
|
71.70
|
|
2026-03-23
|
13
|
1
|
12
|
79.60
|
|
2026-03-20
|
102
|
43
|
59
|
88.40
|
|
2026-03-17
|
33
|
12
|
21
|
81.20
|
|
2026-03-16
|
65
|
729
|
-664
|
73.90
|
|
2026-03-13
|
721
|
631
|
90
|
67.20
|
|
2026-03-12
|
627
|
81
|
546
|
61.10
|
|
2026-03-06
|
0
|
28
|
-28
|
41.90
|
|
2026-02-11
|
30
|
12
|
18
|
45.85
|
|
2026-01-09
|
187
|
375
|
-188
|
49.05
|
|
2026-01-08
|
84
|
528
|
-444
|
48.50
|
|
2026-01-07
|
634
|
19
|
615
|
44.10
|
|
2025-11-24
|
2
|
12
|
-10
|
33.20
|
|
2025-10-08
|
52
|
6
|
46
|
32.80
|
|
2025-10-02
|
25
|
1
|
24
|
34.40
|
|
2025-10-01
|
2
|
32
|
-30
|
31.30
|
|
2025-09-30
|
25
|
0
|
25
|
31.75
|
|
2025-09-16
|
38
|
1
|
37
|
30.25
|
|
2025-07-10
|
0
|
7
|
-7
|
24.25
|
|
2025-07-02
|
2
|
0
|
2
|
26.05
|
|
2025-06-20
|
5
|
43
|
-38
|
26.10
|
|
2025-06-18
|
43
|
0
|
43
|
27.95
|
|
2025-05-15
|
0
|
58
|
-58
|
27.00
|
|
2025-05-13
|
57
|
10
|
47
|
27.00
|
|
2025-04-28
|
10
|
0
|
10
|
25.35
|
|
2025-04-22
|
0
|
62
|
-62
|
25.40
|
|
2025-04-18
|
60
|
0
|
60
|
25.65
|
|
2025-03-21
|
0
|
5
|
-5
|
32.70
|
|
2025-02-14
|
0
|
5
|
-5
|
33.35
|
|
2024-09-11
|
0
|
2
|
-2
|
31.00
|
|
2024-07-01
|
0
|
17
|
-17
|
44.25
|
|
2024-06-26
|
0
|
10
|
-10
|
45.10
|
|
2024-06-12
|
8
|
47
|
-39
|
46.25
|
| 合計 | 7481 | 7510 | -29 | |
