| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
80
|
30
|
50
|
596.00
|
|
2026-06-03
|
63
|
11
|
52
|
637.00
|
|
2026-06-02
|
264
|
111
|
153
|
630.00
|
|
2026-05-28
|
41
|
79
|
-38
|
604.00
|
|
2026-05-27
|
446
|
279
|
167
|
628.00
|
|
2026-05-26
|
167
|
25
|
142
|
680.00
|
|
2026-05-22
|
26
|
9
|
17
|
630.00
|
|
2026-05-21
|
5
|
70
|
-65
|
593.00
|
|
2026-05-20
|
54
|
3
|
51
|
562.00
|
|
2026-05-19
|
31
|
66
|
-35
|
523.00
|
|
2026-05-18
|
142
|
237
|
-95
|
551.00
|
|
2026-05-14
|
60
|
218
|
-158
|
589.00
|
|
2026-05-12
|
312
|
414
|
-102
|
659.00
|
|
2026-05-11
|
123
|
263
|
-140
|
672.00
|
|
2026-05-08
|
307
|
275
|
32
|
660.00
|
|
2026-05-07
|
242
|
98
|
144
|
700.00
|
|
2026-05-06
|
116
|
366
|
-250
|
703.00
|
|
2026-05-05
|
39
|
180
|
-141
|
718.00
|
|
2026-05-04
|
266
|
6
|
260
|
669.00
|
|
2026-04-28
|
32
|
45
|
-13
|
561.00
|
|
2026-04-27
|
68
|
208
|
-140
|
546.00
|
|
2026-04-24
|
47
|
123
|
-76
|
604.00
|
|
2026-04-23
|
85
|
1226
|
-1141
|
567.00
|
|
2026-04-22
|
93
|
220
|
-127
|
629.00
|
|
2026-04-21
|
174
|
476
|
-302
|
655.00
|
|
2026-04-20
|
86
|
311
|
-225
|
708.00
|
|
2026-04-17
|
176
|
371
|
-195
|
644.00
|
|
2026-04-16
|
964
|
265
|
699
|
586.00
|
|
2026-04-14
|
182
|
465
|
-283
|
485.00
|
|
2026-04-13
|
184
|
223
|
-39
|
465.00
|
|
2026-04-10
|
173
|
5
|
168
|
449.50
|
|
2026-04-08
|
28
|
11
|
17
|
421.50
|
|
2026-04-07
|
23
|
4
|
19
|
404.50
|
|
2026-04-02
|
23
|
10
|
13
|
384.00
|
|
2026-03-27
|
39
|
18
|
21
|
396.50
|
|
2026-03-26
|
98
|
444
|
-346
|
411.00
|
|
2026-03-25
|
667
|
54
|
613
|
425.50
|
|
2026-03-24
|
31
|
66
|
-35
|
387.00
|
|
2026-03-23
|
173
|
84
|
89
|
380.00
|
|
2026-03-20
|
380
|
71
|
309
|
404.50
|
|
2026-03-19
|
115
|
514
|
-399
|
391.50
|
|
2026-03-18
|
96
|
403
|
-307
|
383.00
|
|
2026-03-17
|
143
|
345
|
-202
|
395.00
|
|
2026-03-16
|
104
|
219
|
-115
|
427.00
|
|
2026-03-13
|
35
|
666
|
-631
|
401.50
|
|
2026-03-12
|
62
|
850
|
-788
|
387.50
|
|
2026-03-11
|
283
|
80
|
203
|
383.50
|
|
2026-03-10
|
183
|
112
|
71
|
349.00
|
|
2026-03-09
|
3
|
94
|
-91
|
341.50
|
|
2026-03-06
|
229
|
153
|
76
|
379.00
|
|
2026-03-05
|
215
|
118
|
97
|
400.00
|
|
2026-03-04
|
58
|
162
|
-104
|
418.50
|
|
2026-03-03
|
149
|
321
|
-172
|
464.50
|
|
2026-03-02
|
226
|
272
|
-46
|
462.50
|
|
2026-02-26
|
382
|
314
|
68
|
421.50
|
|
2026-02-25
|
141
|
727
|
-586
|
405.00
|
|
2026-02-24
|
707
|
318
|
389
|
393.00
|
|
2026-02-23
|
568
|
129
|
439
|
357.50
|
|
2026-02-11
|
61
|
34
|
27
|
325.00
|
|
2026-02-05
|
93
|
127
|
-34
|
319.00
|
|
2026-02-02
|
559
|
119
|
440
|
319.50
|
|
2026-01-30
|
161
|
346
|
-185
|
316.00
|
|
2026-01-28
|
1427
|
162
|
1265
|
322.00
|
|
2026-01-22
|
73
|
130
|
-57
|
287.50
|
|
2026-01-20
|
389
|
112
|
277
|
290.50
|
|
2026-01-19
|
47
|
190
|
-143
|
264.50
|
|
2026-01-15
|
35
|
195
|
-160
|
277.50
|
|
2026-01-13
|
111
|
366
|
-255
|
273.00
|
|
2026-01-12
|
57
|
301
|
-244
|
290.50
|
|
2026-01-09
|
216
|
130
|
86
|
298.00
|
|
2026-01-08
|
991
|
266
|
725
|
309.00
|
|
2026-01-07
|
143
|
205
|
-62
|
295.00
|
|
2026-01-05
|
49
|
139
|
-90
|
317.50
|
|
2026-01-02
|
647
|
180
|
467
|
327.50
|
|
2025-12-30
|
317
|
185
|
132
|
313.50
|
|
2025-12-29
|
57
|
120
|
-63
|
296.00
|
|
2025-12-24
|
491
|
956
|
-465
|
294.50
|
|
2025-12-23
|
1161
|
712
|
449
|
291.50
|
|
2025-12-22
|
649
|
121
|
528
|
265.00
|
|
2025-12-16
|
146
|
100
|
46
|
249.50
|
|
2025-12-11
|
420
|
904
|
-484
|
253.50
|
|
2025-12-10
|
57
|
174
|
-117
|
260.50
|
|
2025-12-09
|
423
|
528
|
-105
|
258.00
|
|
2025-12-08
|
513
|
121
|
392
|
246.50
|
|
2025-12-05
|
173
|
89
|
84
|
239.50
|
|
2025-12-01
|
220
|
369
|
-149
|
237.50
|
|
2025-11-28
|
397
|
582
|
-185
|
235.50
|
|
2025-11-26
|
556
|
190
|
366
|
208.00
|
|
2025-11-25
|
93
|
128
|
-35
|
203.00
|
|
2025-11-24
|
69
|
173
|
-104
|
199.50
|
|
2025-11-21
|
219
|
97
|
122
|
192.00
|
|
2025-11-19
|
38
|
71
|
-33
|
187.00
|
|
2025-11-18
|
168
|
102
|
66
|
192.50
|
|
2025-11-17
|
100
|
143
|
-43
|
205.00
|
|
2025-11-13
|
172
|
68
|
104
|
205.00
|
|
2025-11-12
|
119
|
10
|
109
|
195.50
|
|
2025-11-07
|
145
|
131
|
14
|
195.00
|
|
2025-11-06
|
48
|
60
|
-12
|
194.00
|
|
2025-11-05
|
40
|
817
|
-777
|
192.00
|
|
2025-10-31
|
274
|
157
|
117
|
204.00
|
|
2025-10-30
|
77
|
679
|
-602
|
201.00
|
|
2025-10-29
|
1924
|
2353
|
-429
|
212.50
|
|
2025-10-28
|
1889
|
114
|
1775
|
209.00
|
|
2025-10-15
|
28
|
90
|
-62
|
180.00
|
|
2025-10-14
|
264
|
371
|
-107
|
179.00
|
|
2025-10-13
|
129
|
2683
|
-2554
|
187.00
|
|
2025-10-09
|
34
|
813
|
-779
|
204.50
|
|
2025-10-08
|
67
|
135
|
-68
|
212.50
|
|
2025-10-07
|
67
|
283
|
-216
|
216.50
|
|
2025-10-03
|
55
|
121
|
-66
|
212.00
|
|
2025-10-01
|
67
|
160
|
-93
|
210.00
|
|
2025-09-30
|
49
|
21
|
28
|
216.00
|
|
2025-09-26
|
83
|
176
|
-93
|
209.50
|
|
2025-09-24
|
272
|
188
|
84
|
220.00
|
|
2025-09-23
|
192
|
785
|
-593
|
224.50
|
|
2025-09-22
|
910
|
320
|
590
|
230.00
|
|
2025-09-19
|
498
|
152
|
346
|
210.50
|
|
2025-09-16
|
8
|
225
|
-217
|
198.00
|
|
2025-09-15
|
251
|
64
|
187
|
201.00
|
|
2025-09-10
|
552
|
616
|
-64
|
205.00
|
|
2025-09-03
|
90
|
54
|
36
|
205.00
|
|
2025-09-02
|
160
|
1159
|
-999
|
198.50
|
|
2025-09-01
|
180
|
301
|
-121
|
200.50
|
|
2025-08-28
|
78
|
154
|
-76
|
203.00
|
|
2025-08-25
|
267
|
41
|
226
|
199.00
|
|
2025-08-22
|
39
|
475
|
-436
|
192.00
|
|
2025-08-20
|
40
|
211
|
-171
|
189.50
|
|
2025-08-19
|
309
|
188
|
121
|
202.00
|
|
2025-08-18
|
983
|
203
|
780
|
208.00
|
|
2025-08-15
|
542
|
2381
|
-1839
|
205.50
|
|
2025-08-14
|
3274
|
853
|
2421
|
211.00
|
|
2025-08-11
|
48
|
192
|
-144
|
185.50
|
|
2025-08-06
|
30
|
229
|
-199
|
185.50
|
|
2025-08-05
|
108
|
326
|
-218
|
188.00
|
|
2025-08-04
|
28
|
175
|
-147
|
190.00
|
|
2025-07-29
|
126
|
82
|
44
|
191.00
|
|
2025-07-28
|
275
|
57
|
218
|
196.00
|
|
2025-07-25
|
121
|
38
|
83
|
192.50
|
|
2025-07-16
|
62
|
217
|
-155
|
196.50
|
|
2025-07-15
|
184
|
251
|
-67
|
198.00
|
|
2025-07-14
|
64
|
102
|
-38
|
190.00
|
|
2025-07-10
|
496
|
200
|
296
|
196.50
|
|
2025-07-09
|
331
|
187
|
144
|
188.50
|
|
2025-07-08
|
162
|
120
|
42
|
184.50
|
|
2025-07-07
|
161
|
477
|
-316
|
185.00
|
|
2025-07-04
|
837
|
331
|
506
|
193.50
|
|
2025-07-02
|
115
|
64
|
51
|
183.00
|
|
2025-06-26
|
186
|
138
|
48
|
184.00
|
|
2025-06-25
|
54
|
248
|
-194
|
181.00
|
|
2025-06-24
|
362
|
700
|
-338
|
186.50
|
|
2025-06-23
|
50
|
347
|
-297
|
184.50
|
|
2025-06-19
|
659
|
427
|
232
|
192.50
|
|
2025-06-18
|
173
|
325
|
-152
|
192.50
|
|
2025-06-17
|
942
|
643
|
299
|
191.50
|
|
2025-06-16
|
1180
|
484
|
696
|
186.00
|
|
2025-06-13
|
54
|
476
|
-422
|
176.50
|
|
2025-06-11
|
1155
|
776
|
379
|
184.50
|
|
2025-06-10
|
775
|
21
|
754
|
168.00
|
|
2025-06-05
|
61
|
102
|
-41
|
159.50
|
|
2025-05-29
|
33
|
12
|
21
|
163.50
|
|
2025-05-21
|
87
|
48
|
39
|
170.00
|
|
2025-05-20
|
212
|
102
|
110
|
167.00
|
|
2025-05-19
|
55
|
100
|
-45
|
164.50
|
|
2025-05-16
|
258
|
546
|
-288
|
167.50
|
|
2025-05-15
|
339
|
311
|
28
|
170.00
|
|
2025-05-14
|
275
|
213
|
62
|
168.50
|
|
2025-05-13
|
280
|
555
|
-275
|
163.00
|
|
2025-05-12
|
279
|
938
|
-659
|
163.50
|
|
2025-05-09
|
1063
|
206
|
857
|
166.00
|
|
2025-05-08
|
182
|
142
|
40
|
151.00
|
|
2025-05-07
|
135
|
97
|
38
|
148.50
|
|
2025-04-30
|
190
|
320
|
-130
|
153.00
|
|
2025-04-28
|
157
|
70
|
87
|
154.00
|
|
2025-04-25
|
373
|
108
|
265
|
149.00
|
|
2025-04-24
|
74
|
228
|
-154
|
142.00
|
|
2025-04-23
|
969
|
349
|
620
|
143.00
|
|
2025-04-22
|
585
|
42
|
543
|
142.50
|
|
2025-04-21
|
480
|
264
|
216
|
131.00
|
|
2025-04-17
|
115
|
61
|
54
|
145.00
|
|
2025-04-16
|
178
|
293
|
-115
|
145.00
|
|
2025-04-11
|
46
|
633
|
-587
|
130.50
|
|
2025-04-10
|
59
|
203
|
-144
|
135.00
|
|
2025-04-08
|
182
|
0
|
182
|
136.50
|
|
2025-04-02
|
64
|
34
|
30
|
168.00
|
|
2025-03-31
|
159
|
60
|
99
|
168.50
|
|
2025-03-28
|
176
|
336
|
-160
|
181.50
|
|
2025-03-24
|
240
|
434
|
-194
|
202.00
|
|
2025-03-21
|
336
|
36
|
300
|
184.00
|
|
2025-03-19
|
159
|
574
|
-415
|
173.00
|
|
2025-03-18
|
36
|
109
|
-73
|
183.50
|
|
2025-03-13
|
312
|
74
|
238
|
183.50
|
|
2025-03-12
|
426
|
93
|
333
|
|
|
2025-03-11
|
101
|
721
|
-620
|
171.50
|
|
2025-03-07
|
59
|
18
|
41
|
180.00
|
|
2025-03-06
|
85
|
107
|
-22
|
183.50
|
|
2025-03-04
|
463
|
585
|
-122
|
187.00
|
|
2025-03-03
|
100
|
648
|
-548
|
182.50
|
|
2025-02-27
|
102
|
879
|
-777
|
192.00
|
|
2025-02-25
|
96
|
151
|
-55
|
203.50
|
|
2025-02-24
|
150
|
412
|
-262
|
206.00
|
|
2025-02-19
|
112
|
300
|
-188
|
213.00
|
|
2025-02-18
|
137
|
67
|
70
|
217.50
|
|
2025-02-17
|
192
|
96
|
96
|
219.00
|
|
2025-02-14
|
159
|
235
|
-76
|
222.00
|
|
2025-02-11
|
156
|
227
|
-71
|
247.00
|
|
2025-02-10
|
533
|
456
|
77
|
247.00
|
|
2025-02-06
|
353
|
422
|
-69
|
228.00
|
|
2025-02-05
|
175
|
280
|
-105
|
221.50
|
|
2025-01-22
|
299
|
546
|
-247
|
242.50
|
|
2025-01-21
|
1243
|
173
|
1070
|
220.50
|
|
2025-01-20
|
39
|
68
|
-29
|
200.50
|
|
2025-01-16
|
745
|
68
|
677
|
205.00
|
|
2025-01-14
|
372
|
294
|
78
|
190.00
|
|
2025-01-08
|
283
|
340
|
-57
|
208.00
|
|
2025-01-07
|
176
|
79
|
97
|
201.00
|
|
2025-01-03
|
2020
|
845
|
1175
|
205.50
|
|
2024-12-31
|
201
|
85
|
116
|
188.00
|
|
2024-12-30
|
251
|
103
|
148
|
178.00
|
|
2024-12-25
|
348
|
58
|
290
|
181.00
|
|
2024-12-23
|
159
|
67
|
92
|
173.00
|
|
2024-12-20
|
100
|
267
|
-167
|
171.50
|
|
2024-12-18
|
324
|
231
|
93
|
166.50
|
|
2024-12-12
|
66
|
171
|
-105
|
181.50
|
|
2024-12-09
|
112
|
46
|
66
|
203.50
|
|
2024-12-04
|
225
|
391
|
-166
|
212.00
|
|
2024-12-02
|
1332
|
987
|
345
|
194.00
|
|
2024-11-29
|
537
|
289
|
248
|
185.00
|
|
2024-11-27
|
532
|
388
|
144
|
169.00
|
|
2024-11-22
|
482
|
92
|
390
|
153.00
|
|
2024-11-21
|
236
|
32
|
204
|
153.00
|
|
2024-11-11
|
81
|
432
|
-351
|
157.50
|
|
2024-11-08
|
830
|
265
|
565
|
159.00
|
|
2024-11-06
|
136
|
30
|
106
|
151.50
|
|
2024-11-05
|
81
|
144
|
-63
|
147.00
|
|
2024-10-22
|
163
|
70
|
93
|
145.50
|
|
2024-10-21
|
81
|
174
|
-93
|
143.50
|
|
2024-10-18
|
147
|
319
|
-172
|
145.00
|
|
2024-10-17
|
223
|
357
|
-134
|
154.00
|
|
2024-10-16
|
50
|
388
|
-338
|
154.50
|
|
2024-10-14
|
222
|
61
|
161
|
158.00
|
|
2024-10-09
|
994
|
220
|
774
|
154.00
|
|
2024-10-07
|
248
|
183
|
65
|
156.00
|
|
2024-10-04
|
603
|
744
|
-141
|
155.00
|
|
2024-10-01
|
776
|
309
|
467
|
154.50
|
|
2024-09-30
|
83
|
138
|
-55
|
144.50
|
|
2024-09-25
|
458
|
155
|
303
|
142.00
|
|
2024-09-24
|
395
|
301
|
94
|
141.50
|
|
2024-09-23
|
525
|
75
|
450
|
141.00
|
|
2024-09-20
|
255
|
430
|
-175
|
141.50
|
|
2024-09-18
|
1008
|
168
|
840
|
135.50
|
|
2024-09-13
|
797
|
614
|
183
|
132.50
|
|
2024-09-12
|
597
|
462
|
135
|
129.00
|
|
2024-09-11
|
373
|
1194
|
-821
|
117.50
|
|
2024-09-09
|
332
|
103
|
229
|
113.50
|
|
2024-09-06
|
62
|
12
|
50
|
103.50
|
|
2024-09-05
|
123
|
8
|
115
|
106.00
|
|
2024-09-03
|
7
|
175
|
-168
|
110.50
|
|
2024-09-02
|
265
|
305
|
-40
|
116.00
|
|
2024-08-30
|
67
|
308
|
-241
|
116.50
|
|
2024-08-19
|
207
|
9
|
198
|
112.00
|
|
2024-08-16
|
19
|
267
|
-248
|
102.00
|
|
2024-08-12
|
46
|
8
|
38
|
100.00
|
|
2024-08-08
|
33
|
59
|
-26
|
93.00
|
|
2024-08-07
|
36
|
3
|
33
|
89.70
|
|
2024-07-30
|
3
|
52
|
-49
|
103.50
|
|
2024-07-17
|
96
|
186
|
-90
|
132.50
|
|
2024-07-16
|
22
|
5
|
17
|
127.50
|
|
2024-07-10
|
159
|
43
|
116
|
132.50
|
|
2024-07-09
|
34
|
4
|
30
|
129.00
|
|
2024-07-04
|
4
|
17
|
-13
|
124.00
|
|
2024-06-25
|
44
|
11
|
33
|
126.00
|
|
2024-06-24
|
19
|
76
|
-57
|
126.50
|
|
2024-06-21
|
32
|
53
|
-21
|
136.00
|
|
2024-06-18
|
77
|
182
|
-105
|
140.50
|
|
2024-06-14
|
250
|
182
|
68
|
142.50
|
|
2024-06-12
|
162
|
125
|
37
|
145.00
|
|
2024-06-11
|
137
|
312
|
-175
|
141.00
|
|
2024-06-07
|
22
|
44
|
-22
|
136.00
|
| 合計 | 77463 | 76048 | 1415 | |
