| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
56
|
-51
|
37.25
|
|
2026-06-03
|
116
|
9
|
107
|
38.00
|
|
2026-05-26
|
3
|
134
|
-131
|
35.80
|
|
2026-05-22
|
5
|
45
|
-40
|
35.60
|
|
2026-05-21
|
15
|
110
|
-95
|
35.55
|
|
2026-05-15
|
79
|
36
|
43
|
37.30
|
|
2026-05-12
|
46
|
233
|
-187
|
38.05
|
|
2026-05-11
|
219
|
2
|
217
|
40.15
|
|
2026-05-07
|
415
|
31
|
384
|
36.10
|
|
2026-05-06
|
273
|
9
|
264
|
35.10
|
|
2026-05-05
|
94
|
6
|
88
|
34.80
|
|
2026-05-04
|
41
|
7
|
34
|
33.40
|
|
2026-04-27
|
25
|
188
|
-163
|
30.80
|
|
2026-04-24
|
13
|
169
|
-156
|
31.35
|
|
2026-04-17
|
30
|
70
|
-40
|
31.30
|
|
2026-03-26
|
6
|
105
|
-99
|
33.30
|
|
2026-03-18
|
8
|
66
|
-58
|
35.30
|
|
2026-03-16
|
5
|
53
|
-48
|
32.85
|
|
2026-03-12
|
2
|
216
|
-214
|
33.30
|
|
2026-03-06
|
111
|
11
|
100
|
35.50
|
|
2026-03-05
|
255
|
198
|
57
|
35.45
|
|
2026-03-04
|
189
|
20
|
169
|
35.15
|
|
2026-02-24
|
20
|
0
|
20
|
34.90
|
|
2026-02-11
|
216
|
92
|
124
|
34.70
|
|
2026-01-27
|
7
|
54
|
-47
|
33.30
|
|
2026-01-26
|
61
|
11
|
50
|
34.10
|
|
2026-01-23
|
10
|
30
|
-20
|
33.60
|
|
2026-01-22
|
152
|
60
|
92
|
34.10
|
|
2026-01-20
|
155
|
0
|
155
|
33.95
|
|
2026-01-15
|
8
|
47
|
-39
|
33.20
|
|
2026-01-14
|
40
|
526
|
-486
|
33.30
|
|
2025-12-24
|
5
|
19
|
-14
|
31.95
|
|
2025-12-16
|
0
|
32
|
-32
|
31.05
|
|
2025-12-15
|
11
|
1
|
10
|
31.45
|
|
2025-12-08
|
43
|
14
|
29
|
31.15
|
|
2025-12-05
|
24
|
4
|
20
|
31.25
|
|
2025-11-28
|
7
|
28
|
-21
|
31.75
|
|
2025-11-27
|
20
|
0
|
20
|
32.00
|
|
2025-11-12
|
8
|
27
|
-19
|
33.25
|
|
2025-11-11
|
1
|
102
|
-101
|
33.30
|
|
2025-11-06
|
12
|
120
|
-108
|
33.80
|
|
2025-11-04
|
3
|
262
|
-259
|
33.75
|
|
2025-10-30
|
1
|
370
|
-369
|
33.20
|
|
2025-10-23
|
6
|
177
|
-171
|
35.30
|
|
2025-10-22
|
5
|
91
|
-86
|
35.90
|
|
2025-10-15
|
35
|
1
|
34
|
35.90
|
|
2025-10-14
|
91
|
3
|
88
|
35.50
|
|
2025-08-28
|
34
|
124
|
-90
|
39.25
|
|
2025-08-11
|
56
|
1
|
55
|
36.10
|
|
2025-07-21
|
14
|
1
|
13
|
36.45
|
|
2025-07-17
|
163
|
2
|
161
|
35.90
|
|
2025-07-16
|
4
|
384
|
-380
|
35.05
|
|
2025-07-15
|
0
|
17
|
-17
|
35.10
|
|
2025-07-09
|
0
|
32
|
-32
|
34.90
|
|
2025-07-08
|
13
|
67
|
-54
|
35.00
|
|
2025-07-07
|
51
|
63
|
-12
|
34.95
|
|
2025-07-01
|
13
|
207
|
-194
|
34.60
|
|
2025-06-23
|
20
|
0
|
20
|
39.50
|
|
2025-06-10
|
13
|
2
|
11
|
41.35
|
|
2025-06-05
|
0
|
44
|
-44
|
41.50
|
|
2025-06-03
|
0
|
15
|
-15
|
41.55
|
|
2025-06-02
|
0
|
16
|
-16
|
42.00
|
|
2025-05-29
|
0
|
26
|
-26
|
43.10
|
|
2025-05-20
|
43
|
2
|
41
|
45.15
|
|
2025-05-16
|
44
|
12
|
32
|
45.95
|
|
2025-05-15
|
27
|
3
|
24
|
46.40
|
|
2025-05-13
|
33
|
0
|
33
|
45.30
|
|
2025-05-12
|
110
|
0
|
110
|
45.15
|
|
2025-05-06
|
759
|
21
|
738
|
44.70
|
|
2025-05-05
|
1
|
37
|
-36
|
42.95
|
|
2025-05-02
|
31
|
11
|
20
|
44.70
|
|
2025-04-17
|
30
|
0
|
30
|
41.95
|
|
2025-04-16
|
43
|
4
|
39
|
42.55
|
|
2025-04-11
|
21
|
122
|
-101
|
39.80
|
|
2025-03-25
|
8
|
101
|
-93
|
|
|
2025-03-24
|
508
|
6
|
502
|
49.50
|
|
2025-03-18
|
251
|
0
|
251
|
48.90
|
|
2025-03-12
|
68
|
1
|
67
|
|
|
2025-03-11
|
62
|
4
|
58
|
49.25
|
|
2025-03-05
|
15
|
231
|
-216
|
49.00
|
|
2025-02-26
|
99
|
23
|
76
|
48.15
|
|
2025-02-25
|
11
|
63
|
-52
|
48.85
|
|
2025-02-10
|
54
|
7
|
47
|
49.50
|
|
2025-02-03
|
153
|
215
|
-62
|
49.15
|
|
2025-01-14
|
70
|
1
|
69
|
46.10
|
|
2025-01-13
|
47
|
1
|
46
|
45.20
|
|
2024-12-30
|
47
|
4
|
43
|
46.30
|
|
2024-12-23
|
109
|
1
|
108
|
45.40
|
|
2024-12-20
|
11
|
120
|
-109
|
45.50
|
|
2024-12-06
|
56
|
1
|
55
|
47.90
|
|
2024-12-05
|
164
|
2
|
162
|
47.85
|
|
2024-12-02
|
2
|
26
|
-24
|
47.20
|
|
2024-11-29
|
30
|
4
|
26
|
47.25
|
|
2024-11-26
|
1
|
103
|
-102
|
48.95
|
|
2024-11-19
|
88
|
42
|
46
|
48.10
|
|
2024-11-18
|
70
|
36
|
34
|
48.30
|
|
2024-11-15
|
0
|
37
|
-37
|
48.15
|
|
2024-11-14
|
80
|
135
|
-55
|
48.25
|
|
2024-11-13
|
299
|
178
|
121
|
49.50
|
|
2024-11-06
|
20
|
10
|
10
|
47.50
|
|
2024-10-25
|
110
|
0
|
110
|
45.85
|
|
2024-10-24
|
125
|
0
|
125
|
46.10
|
|
2024-10-21
|
107
|
2
|
105
|
46.05
|
|
2024-10-18
|
212
|
2
|
210
|
45.55
|
|
2024-10-16
|
207
|
1
|
206
|
45.85
|
|
2024-10-14
|
2
|
18
|
-16
|
45.60
|
|
2024-10-04
|
117
|
26
|
91
|
47.95
|
|
2024-09-30
|
35
|
13
|
22
|
48.30
|
|
2024-09-26
|
3
|
30
|
-27
|
47.30
|
|
2024-09-25
|
31
|
0
|
31
|
47.95
|
|
2024-09-13
|
0
|
180
|
-180
|
46.00
|
|
2024-09-06
|
0
|
412
|
-412
|
46.10
|
|
2024-08-28
|
0
|
400
|
-400
|
48.30
|
|
2024-08-23
|
4
|
82
|
-78
|
47.75
|
|
2024-08-21
|
50
|
7
|
43
|
47.85
|
|
2024-08-06
|
3
|
103
|
-100
|
44.00
|
|
2024-07-29
|
40
|
485
|
-445
|
45.80
|
|
2024-07-26
|
39
|
105
|
-66
|
48.10
|
|
2024-07-18
|
440
|
17
|
423
|
49.75
|
|
2024-07-12
|
2
|
68
|
-66
|
47.65
|
|
2024-07-09
|
5
|
68
|
-63
|
48.30
|
|
2024-07-05
|
11
|
52
|
-41
|
49.15
|
|
2024-07-03
|
6314
|
28
|
6286
|
|
|
2024-07-02
|
24
|
824
|
-800
|
48.05
|
|
2024-07-01
|
52
|
157
|
-105
|
47.85
|
|
2024-06-28
|
12
|
670
|
-658
|
48.40
|
|
2024-06-26
|
40
|
415
|
-375
|
49.25
|
|
2024-06-25
|
46
|
358
|
-312
|
52.40
|
|
2024-06-21
|
5
|
58
|
-53
|
53.60
|
|
2024-06-20
|
540
|
61
|
479
|
53.70
|
|
2024-06-19
|
102
|
16
|
86
|
52.40
|
|
2024-06-17
|
13
|
75
|
-62
|
51.20
|
|
2024-06-14
|
4
|
46
|
-42
|
51.40
|
|
2024-06-13
|
116
|
54
|
62
|
51.40
|
|
2024-06-11
|
233
|
1
|
232
|
51.40
|
|
2024-06-06
|
8
|
149
|
-141
|
50.80
|
| 合計 | 15794 | 11393 | 4401 | |
