| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
58
|
-49
|
31.15
|
|
2026-06-04
|
108
|
65
|
43
|
32.85
|
|
2026-05-18
|
2
|
1
|
1
|
27.40
|
|
2026-04-22
|
8
|
0
|
8
|
32.00
|
|
2026-01-13
|
4
|
15
|
-11
|
33.90
|
|
2025-12-23
|
33
|
58
|
-25
|
38.85
|
|
2025-12-22
|
25
|
1
|
24
|
39.70
|
|
2025-08-27
|
180
|
238
|
-58
|
52.60
|
|
2025-08-26
|
114
|
56
|
58
|
53.30
|
|
2025-08-21
|
193
|
717
|
-524
|
52.10
|
|
2025-08-20
|
567
|
39
|
528
|
55.30
|
|
2025-07-17
|
14
|
62
|
-48
|
51.50
|
|
2025-07-16
|
26
|
42
|
-16
|
53.60
|
|
2025-06-26
|
182
|
147
|
35
|
58.40
|
|
2025-06-25
|
211
|
161
|
50
|
57.20
|
|
2025-06-24
|
159
|
255
|
-96
|
59.50
|
|
2025-06-23
|
485
|
1151
|
-666
|
58.70
|
|
2025-06-20
|
920
|
160
|
760
|
60.90
|
|
2025-06-18
|
83
|
745
|
-662
|
58.20
|
|
2025-06-17
|
739
|
88
|
651
|
57.40
|
|
2025-06-11
|
143
|
213
|
-70
|
51.00
|
|
2025-06-10
|
240
|
150
|
90
|
51.00
|
|
2025-06-05
|
207
|
1720
|
-1513
|
51.00
|
|
2025-06-04
|
2443
|
1526
|
917
|
52.20
|
|
2025-06-03
|
669
|
32
|
637
|
52.10
|
|
2025-05-26
|
167
|
211
|
-44
|
51.30
|
|
2025-05-23
|
220
|
186
|
34
|
52.10
|
|
2025-05-21
|
217
|
613
|
-396
|
51.20
|
|
2025-05-20
|
452
|
16
|
436
|
50.70
|
|
2025-04-29
|
19
|
170
|
-151
|
54.00
|
|
2025-04-28
|
200
|
96
|
104
|
49.10
|
|
2025-04-25
|
10
|
444
|
-434
|
53.60
|
|
2025-04-24
|
20
|
338
|
-318
|
48.80
|
|
2025-04-23
|
790
|
6
|
784
|
44.40
|
|
2025-04-21
|
27
|
62
|
-35
|
41.40
|
|
2025-04-18
|
36
|
11
|
25
|
41.35
|
|
2025-04-16
|
78
|
1050
|
-972
|
41.00
|
|
2025-04-15
|
1021
|
8
|
1013
|
42.20
|
|
2025-04-11
|
4
|
48
|
-44
|
34.95
|
|
2025-04-10
|
47
|
1
|
46
|
31.80
|
|
2025-02-17
|
1
|
0
|
1
|
24.10
|
|
2025-01-06
|
0
|
0
|
0
|
24.35
|
|
2024-12-04
|
0
|
1
|
-1
|
26.35
|
|
2024-11-29
|
1
|
68
|
-67
|
26.80
|
|
2024-11-27
|
68
|
0
|
68
|
28.40
|
|
2024-11-07
|
0
|
70
|
-70
|
27.60
|
|
2024-11-06
|
70
|
2
|
68
|
28.25
|
|
2024-09-04
|
0
|
6
|
-6
|
30.15
|
|
2024-08-01
|
0
|
2
|
-2
|
34.25
|
|
2024-07-11
|
1
|
97
|
-96
|
41.25
|
|
2024-07-10
|
108
|
12
|
96
|
42.25
|
|
2024-06-27
|
0
|
3
|
-3
|
38.55
|
|
2024-06-12
|
0
|
79
|
-79
|
40.90
|
|
2024-06-11
|
135
|
56
|
79
|
41.30
|
| 合計 | 11456 | 11356 | 100 | |
