| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
190
|
-80
|
74.30
|
|
2026-06-01
|
547
|
45
|
502
|
75.90
|
|
2026-05-28
|
28
|
84
|
-56
|
67.10
|
|
2026-05-27
|
134
|
214
|
-80
|
68.50
|
|
2026-05-26
|
20
|
233
|
-213
|
68.00
|
|
2026-05-21
|
44
|
108
|
-64
|
67.50
|
|
2026-05-18
|
24
|
66
|
-42
|
66.00
|
|
2026-05-15
|
73
|
33
|
40
|
64.90
|
|
2026-05-12
|
276
|
422
|
-146
|
66.50
|
|
2026-05-11
|
464
|
19
|
445
|
67.40
|
|
2026-05-08
|
140
|
68
|
72
|
63.80
|
|
2026-04-29
|
12
|
86
|
-74
|
60.50
|
|
2026-04-27
|
124
|
41
|
83
|
62.30
|
|
2026-04-24
|
12
|
43
|
-31
|
60.00
|
|
2026-04-20
|
51
|
14
|
37
|
60.20
|
|
2026-04-10
|
22
|
3
|
19
|
56.40
|
|
2026-03-20
|
32
|
12
|
20
|
59.80
|
|
2026-03-18
|
6
|
208
|
-202
|
60.80
|
|
2026-03-17
|
223
|
117
|
106
|
61.30
|
|
2026-03-16
|
32
|
14
|
18
|
61.50
|
|
2026-03-11
|
9
|
65
|
-56
|
60.00
|
|
2026-03-10
|
87
|
14
|
73
|
60.50
|
|
2026-03-05
|
81
|
38
|
43
|
60.90
|
|
2026-03-04
|
67
|
26
|
41
|
58.60
|
|
2026-03-02
|
87
|
185
|
-98
|
67.50
|
|
2026-02-26
|
172
|
44
|
128
|
70.30
|
|
2026-02-24
|
12
|
511
|
-499
|
68.10
|
|
2026-02-23
|
103
|
32
|
71
|
68.10
|
|
2026-02-11
|
8
|
58
|
-50
|
64.70
|
|
2026-02-06
|
141
|
233
|
-92
|
65.00
|
|
2026-02-05
|
778
|
137
|
641
|
67.50
|
|
2026-02-04
|
97
|
71
|
26
|
65.90
|
|
2026-02-03
|
402
|
1173
|
-771
|
65.60
|
|
2026-01-29
|
111
|
53
|
58
|
64.50
|
|
2026-01-27
|
135
|
81
|
54
|
68.30
|
|
2026-01-22
|
409
|
97
|
312
|
69.00
|
|
2026-01-21
|
132
|
205
|
-73
|
66.50
|
|
2026-01-20
|
166
|
68
|
98
|
68.20
|
|
2026-01-12
|
28
|
63
|
-35
|
66.60
|
|
2025-12-30
|
78
|
51
|
27
|
69.60
|
|
2025-12-23
|
44
|
119
|
-75
|
71.50
|
|
2025-12-17
|
17
|
125
|
-108
|
65.80
|
|
2025-12-15
|
55
|
176
|
-121
|
69.60
|
|
2025-12-12
|
283
|
418
|
-135
|
71.70
|
|
2025-12-09
|
8
|
61
|
-53
|
63.00
|
|
2025-12-05
|
24
|
53
|
-29
|
61.80
|
|
2025-12-04
|
56
|
159
|
-103
|
61.10
|
|
2025-12-03
|
84
|
209
|
-125
|
61.50
|
|
2025-12-02
|
37
|
179
|
-142
|
60.60
|
|
2025-12-01
|
650
|
113
|
537
|
62.50
|
|
2025-11-28
|
200
|
280
|
-80
|
59.00
|
|
2025-11-27
|
64
|
23
|
41
|
58.50
|
|
2025-11-21
|
102
|
3
|
99
|
52.40
|
|
2025-11-18
|
35
|
8
|
27
|
53.00
|
|
2025-11-14
|
30
|
144
|
-114
|
55.50
|
|
2025-11-13
|
4
|
49
|
-45
|
56.70
|
|
2025-11-11
|
9
|
43
|
-34
|
58.00
|
|
2025-11-04
|
203
|
155
|
48
|
61.90
|
|
2025-10-31
|
72
|
107
|
-35
|
62.60
|
|
2025-10-29
|
69
|
98
|
-29
|
62.50
|
|
2025-10-22
|
147
|
65
|
82
|
65.80
|
|
2025-10-21
|
46
|
20
|
26
|
63.50
|
|
2025-10-15
|
8
|
178
|
-170
|
68.30
|
|
2025-10-14
|
423
|
535
|
-112
|
67.90
|
|
2025-10-09
|
521
|
292
|
229
|
73.00
|
|
2025-10-03
|
59
|
143
|
-84
|
68.30
|
|
2025-10-02
|
488
|
345
|
143
|
68.30
|
|
2025-10-01
|
96
|
192
|
-96
|
66.90
|
|
2025-09-30
|
121
|
27
|
94
|
66.80
|
|
2025-09-26
|
376
|
492
|
-116
|
61.90
|
|
2025-09-25
|
230
|
524
|
-294
|
66.70
|
|
2025-09-23
|
530
|
723
|
-193
|
64.80
|
|
2025-09-22
|
706
|
144
|
562
|
67.30
|
|
2025-09-12
|
112
|
2188
|
-2076
|
71.80
|
|
2025-09-11
|
1304
|
1175
|
129
|
74.80
|
|
2025-09-09
|
2604
|
810
|
1794
|
71.20
|
|
2025-09-08
|
433
|
1329
|
-896
|
64.80
|
|
2025-09-05
|
1708
|
741
|
967
|
61.10
|
|
2025-09-04
|
333
|
83
|
250
|
55.60
|
|
2025-08-29
|
54
|
1817
|
-1763
|
56.20
|
|
2025-08-28
|
284
|
168
|
116
|
58.20
|
|
2025-08-27
|
48
|
207
|
-159
|
58.50
|
|
2025-08-26
|
262
|
57
|
205
|
59.00
|
|
2025-08-22
|
23
|
140
|
-117
|
56.20
|
|
2025-08-21
|
305
|
203
|
102
|
58.10
|
|
2025-08-20
|
109
|
382
|
-273
|
56.60
|
|
2025-08-19
|
926
|
399
|
527
|
58.50
|
|
2025-08-18
|
415
|
293
|
122
|
56.60
|
|
2025-08-15
|
1335
|
95
|
1240
|
51.90
|
|
2025-08-14
|
10
|
304
|
-294
|
49.10
|
|
2025-08-13
|
223
|
498
|
-275
|
50.30
|
|
2025-08-12
|
85
|
205
|
-120
|
51.10
|
|
2025-08-11
|
118
|
781
|
-663
|
50.30
|
|
2025-08-08
|
1486
|
715
|
771
|
50.40
|
|
2025-08-07
|
153
|
290
|
-137
|
48.95
|
|
2025-08-06
|
320
|
140
|
180
|
46.30
|
|
2025-08-04
|
323
|
931
|
-608
|
46.50
|
|
2025-08-01
|
633
|
203
|
430
|
45.65
|
|
2025-07-29
|
307
|
92
|
215
|
41.30
|
|
2025-07-23
|
12
|
1
|
11
|
37.15
|
|
2025-07-21
|
31
|
0
|
31
|
37.55
|
|
2025-07-15
|
38
|
0
|
38
|
37.65
|
|
2025-07-10
|
3
|
59
|
-56
|
37.55
|
|
2025-07-09
|
102
|
55
|
47
|
38.00
|
|
2025-07-02
|
3
|
56
|
-53
|
37.35
|
|
2025-07-01
|
156
|
93
|
63
|
37.60
|
|
2025-06-25
|
83
|
9
|
74
|
37.10
|
|
2025-06-10
|
964
|
4
|
960
|
35.70
|
|
2025-06-09
|
388
|
3
|
385
|
34.80
|
|
2025-06-06
|
277
|
0
|
277
|
35.00
|
|
2025-06-05
|
188
|
0
|
188
|
34.30
|
|
2025-04-28
|
53
|
0
|
53
|
35.30
|
|
2025-04-25
|
72
|
1
|
71
|
34.55
|
|
2025-04-22
|
101
|
9
|
92
|
33.40
|
|
2025-04-21
|
55
|
1
|
54
|
33.55
|
|
2025-04-18
|
50
|
14
|
36
|
35.25
|
|
2025-04-10
|
18
|
79
|
-61
|
31.90
|
|
2025-03-07
|
3
|
40
|
-37
|
42.00
|
|
2025-02-26
|
8
|
39
|
-31
|
43.85
|
|
2025-02-25
|
93
|
16
|
77
|
43.55
|
|
2025-02-18
|
2
|
65
|
-63
|
43.20
|
|
2025-02-14
|
12
|
32
|
-20
|
41.80
|
|
2025-01-20
|
46
|
34
|
12
|
39.30
|
|
2025-01-15
|
20
|
48
|
-28
|
37.15
|
|
2025-01-13
|
0
|
32
|
-32
|
37.60
|
|
2025-01-09
|
9
|
71
|
-62
|
39.30
|
|
2025-01-03
|
3
|
32
|
-29
|
41.40
|
|
2024-12-18
|
114
|
23
|
91
|
39.70
|
|
2024-12-12
|
7
|
56
|
-49
|
40.10
|
|
2024-12-11
|
87
|
202
|
-115
|
40.65
|
|
2024-12-09
|
82
|
255
|
-173
|
40.40
|
|
2024-12-05
|
289
|
544
|
-255
|
46.50
|
|
2024-12-04
|
581
|
274
|
307
|
46.95
|
|
2024-11-29
|
713
|
531
|
182
|
46.95
|
|
2024-11-28
|
180
|
2281
|
-2101
|
43.95
|
|
2024-11-27
|
227
|
1177
|
-950
|
45.50
|
|
2024-11-25
|
565
|
101
|
464
|
49.60
|
|
2024-11-22
|
698
|
1064
|
-366
|
45.10
|
|
2024-11-21
|
1112
|
311
|
801
|
43.70
|
|
2024-11-18
|
173
|
84
|
89
|
40.00
|
|
2024-11-14
|
122
|
368
|
-246
|
40.50
|
|
2024-11-13
|
534
|
150
|
384
|
40.20
|
|
2024-11-11
|
187
|
94
|
93
|
39.25
|
|
2024-11-07
|
185
|
27
|
158
|
36.50
|
|
2024-11-04
|
0
|
13
|
-13
|
33.55
|
|
2024-11-01
|
0
|
10
|
-10
|
33.90
|
|
2024-10-29
|
1
|
15
|
-14
|
34.25
|
|
2024-10-28
|
2
|
23
|
-21
|
34.60
|
|
2024-10-25
|
1
|
20
|
-19
|
35.30
|
|
2024-10-24
|
2
|
12
|
-10
|
35.65
|
|
2024-10-16
|
0
|
14
|
-14
|
35.60
|
|
2024-10-01
|
0
|
15
|
-15
|
35.95
|
|
2024-09-25
|
19
|
2
|
17
|
36.65
|
|
2024-09-23
|
34
|
2
|
32
|
36.55
|
|
2024-09-10
|
0
|
33
|
-33
|
34.25
|
|
2024-08-23
|
85
|
229
|
-144
|
40.30
|
|
2024-08-19
|
3
|
67
|
-64
|
41.40
|
|
2024-08-12
|
80
|
33
|
47
|
40.05
|
|
2024-08-09
|
31
|
90
|
-59
|
41.50
|
|
2024-08-05
|
41
|
99
|
-58
|
38.60
|
|
2024-08-01
|
45
|
100
|
-55
|
42.90
|
|
2024-07-30
|
91
|
50
|
41
|
42.30
|
|
2024-07-26
|
25
|
75
|
-50
|
42.00
|
|
2024-07-22
|
220
|
133
|
87
|
40.50
|
|
2024-07-15
|
237
|
26
|
211
|
42.95
|
|
2024-07-11
|
39
|
207
|
-168
|
42.25
|
|
2024-07-10
|
213
|
114
|
99
|
42.00
|
|
2024-07-04
|
0
|
20
|
-20
|
36.45
|
|
2024-07-02
|
8
|
2
|
6
|
35.40
|
|
2024-06-20
|
10
|
1
|
9
|
35.15
|
|
2024-06-14
|
13
|
0
|
13
|
34.30
|
|
2024-06-13
|
13
|
0
|
13
|
34.20
|
|
2024-06-11
|
1
|
21
|
-20
|
34.10
|
|
2024-06-07
|
20
|
0
|
20
|
34.95
|
| 合計 | 35067 | 35434 | -367 | |
