| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
140
|
-105
|
61.20
|
|
2026-06-04
|
59
|
5
|
54
|
62.00
|
|
2026-05-29
|
7
|
54
|
-47
|
63.00
|
|
2026-05-28
|
7
|
103
|
-96
|
61.20
|
|
2026-05-27
|
17
|
61
|
-44
|
62.30
|
|
2026-05-26
|
5
|
34
|
-29
|
63.00
|
|
2026-05-25
|
15
|
61
|
-46
|
64.70
|
|
2026-05-21
|
67
|
276
|
-209
|
69.80
|
|
2026-05-20
|
262
|
17
|
245
|
67.60
|
|
2026-05-19
|
19
|
91
|
-72
|
61.50
|
|
2026-05-18
|
36
|
3
|
33
|
65.20
|
|
2026-05-14
|
32
|
199
|
-167
|
67.20
|
|
2026-05-04
|
95
|
8
|
87
|
75.00
|
|
2026-04-30
|
26
|
4
|
22
|
71.60
|
|
2026-04-24
|
267
|
14
|
253
|
77.30
|
|
2026-04-23
|
126
|
8
|
118
|
76.90
|
|
2026-04-22
|
56
|
7
|
49
|
79.50
|
|
2026-04-21
|
48
|
0
|
48
|
77.00
|
|
2026-04-16
|
60
|
8
|
52
|
81.00
|
|
2026-04-13
|
5
|
111
|
-106
|
77.70
|
|
2026-04-10
|
26
|
120
|
-94
|
78.40
|
|
2026-04-07
|
151
|
14
|
137
|
78.90
|
|
2026-04-01
|
71
|
15
|
56
|
77.60
|
|
2026-03-17
|
91
|
235
|
-144
|
79.60
|
|
2026-03-16
|
188
|
5
|
183
|
81.00
|
|
2026-03-04
|
7
|
46
|
-39
|
80.60
|
|
2026-02-03
|
8
|
53
|
-45
|
92.80
|
|
2026-01-30
|
26
|
69
|
-43
|
95.70
|
|
2026-01-29
|
66
|
104
|
-38
|
100.00
|
|
2026-01-28
|
231
|
95
|
136
|
103.00
|
|
2026-01-21
|
27
|
6
|
21
|
96.60
|
|
2025-12-23
|
65
|
42
|
23
|
102.00
|
|
2025-12-10
|
13
|
219
|
-206
|
111.50
|
|
2025-12-09
|
235
|
33
|
202
|
114.50
|
|
2025-12-02
|
76
|
56
|
20
|
106.00
|
|
2025-11-26
|
174
|
58
|
116
|
114.00
|
|
2025-11-24
|
80
|
26
|
54
|
101.50
|
|
2025-11-21
|
30
|
105
|
-75
|
94.80
|
|
2025-11-18
|
103
|
6
|
97
|
95.20
|
|
2025-10-15
|
179
|
395
|
-216
|
131.50
|
|
2025-10-13
|
484
|
279
|
205
|
138.00
|
|
2025-10-09
|
316
|
157
|
159
|
129.50
|
|
2025-10-08
|
160
|
234
|
-74
|
122.50
|
|
2025-10-07
|
353
|
226
|
127
|
123.50
|
|
2025-10-03
|
327
|
166
|
161
|
123.50
|
|
2025-10-02
|
355
|
679
|
-324
|
126.00
|
|
2025-10-01
|
989
|
1165
|
-176
|
139.50
|
|
2025-09-24
|
174
|
305
|
-131
|
128.00
|
|
2025-09-23
|
224
|
374
|
-150
|
140.00
|
|
2025-09-22
|
272
|
52
|
220
|
127.50
|
|
2025-09-08
|
360
|
755
|
-395
|
117.50
|
|
2025-09-05
|
1082
|
1822
|
-740
|
107.00
|
|
2025-09-04
|
1941
|
1416
|
525
|
97.60
|
|
2025-09-03
|
747
|
140
|
607
|
88.80
|
|
2025-08-29
|
61
|
31
|
30
|
78.30
|
|
2025-08-28
|
89
|
213
|
-124
|
79.00
|
|
2025-08-26
|
356
|
140
|
216
|
82.90
|
|
2025-08-25
|
90
|
282
|
-192
|
82.40
|
|
2025-08-20
|
353
|
151
|
202
|
80.80
|
|
2025-08-18
|
93
|
517
|
-424
|
79.10
|
|
2025-08-13
|
316
|
229
|
87
|
82.70
|
|
2025-08-11
|
145
|
42
|
103
|
80.40
|
|
2025-08-06
|
89
|
236
|
-147
|
81.40
|
|
2025-08-01
|
948
|
1246
|
-298
|
82.70
|
|
2025-07-31
|
265
|
527
|
-262
|
77.70
|
|
2025-07-30
|
637
|
199
|
438
|
76.90
|
|
2025-07-29
|
226
|
74
|
152
|
72.10
|
|
2025-07-28
|
56
|
10
|
46
|
73.40
|
|
2025-07-24
|
44
|
203
|
-159
|
76.70
|
|
2025-07-23
|
16
|
222
|
-206
|
74.00
|
|
2025-07-22
|
230
|
342
|
-112
|
74.00
|
|
2025-07-21
|
249
|
162
|
87
|
74.50
|
|
2025-07-17
|
110
|
26
|
84
|
69.40
|
|
2025-07-16
|
154
|
39
|
115
|
68.10
|
|
2025-07-15
|
364
|
724
|
-360
|
68.70
|
|
2025-07-14
|
412
|
175
|
237
|
70.70
|
|
2025-07-11
|
292
|
542
|
-250
|
64.30
|
|
2025-07-09
|
170
|
59
|
111
|
58.20
|
|
2025-07-08
|
469
|
609
|
-140
|
53.10
|
|
2025-07-07
|
228
|
2
|
226
|
49.50
|
|
2025-06-26
|
12
|
0
|
12
|
47.90
|
|
2025-06-25
|
25
|
5
|
20
|
48.00
|
|
2025-06-11
|
25
|
125
|
-100
|
54.10
|
|
2025-06-10
|
101
|
2
|
99
|
53.40
|
|
2025-06-05
|
2
|
30
|
-28
|
52.80
|
|
2025-05-27
|
27
|
82
|
-55
|
57.80
|
|
2025-05-23
|
145
|
54
|
91
|
62.50
|
|
2025-05-22
|
435
|
22
|
413
|
65.30
|
|
2025-05-13
|
93
|
723
|
-630
|
65.00
|
|
2025-05-12
|
639
|
26
|
613
|
64.90
|
|
2025-05-07
|
262
|
515
|
-253
|
60.10
|
|
2025-05-06
|
267
|
696
|
-429
|
65.10
|
|
2025-05-02
|
3
|
120
|
-117
|
64.40
|
|
2025-04-28
|
30
|
0
|
30
|
57.50
|
|
2025-04-25
|
51
|
474
|
-423
|
55.10
|
|
2025-04-24
|
708
|
10
|
698
|
55.60
|
|
2025-04-22
|
363
|
80
|
283
|
48.30
|
|
2025-04-21
|
240
|
457
|
-217
|
51.70
|
|
2025-04-18
|
339
|
6
|
333
|
57.40
|
|
2025-04-14
|
257
|
87
|
170
|
68.40
|
|
2025-04-11
|
371
|
224
|
147
|
62.60
|
|
2025-04-10
|
79
|
260
|
-181
|
57.40
|
|
2025-04-08
|
0
|
176
|
-176
|
58.00
|
|
2025-04-02
|
29
|
89
|
-60
|
71.50
|
|
2025-04-01
|
379
|
147
|
232
|
79.40
|
|
2025-03-31
|
738
|
62
|
676
|
75.80
|
|
2025-03-19
|
14
|
51
|
-37
|
1390.00
|
|
2025-03-18
|
51
|
0
|
51
|
1330.00
|
|
2025-03-12
|
1
|
11
|
-10
|
|
|
2025-03-05
|
20
|
0
|
20
|
897.00
|
|
2025-03-04
|
6
|
4
|
2
|
816.00
|
|
2025-02-26
|
2
|
4
|
-2
|
808.00
|
|
2025-02-18
|
6
|
2
|
4
|
813.00
|
|
2025-02-06
|
15
|
21
|
-6
|
890.00
|
|
2025-01-22
|
55
|
4
|
51
|
753.00
|
|
2025-01-21
|
14
|
36
|
-22
|
737.00
|
|
2025-01-20
|
14
|
48
|
-34
|
818.00
|
|
2025-01-16
|
8
|
0
|
8
|
856.00
|
|
2025-01-15
|
7
|
2
|
5
|
828.00
|
|
2025-01-14
|
2
|
0
|
2
|
822.00
|
|
2025-01-13
|
1
|
9
|
-8
|
815.00
|
|
2025-01-09
|
1
|
0
|
1
|
758.00
|
|
2025-01-07
|
10
|
6
|
4
|
745.00
|
|
2025-01-06
|
39
|
7
|
32
|
733.00
|
|
2025-01-03
|
12
|
6
|
6
|
737.00
|
|
2024-12-31
|
42
|
21
|
21
|
780.00
|
|
2024-12-30
|
3
|
82
|
-79
|
726.00
|
|
2024-12-26
|
11
|
18
|
-7
|
600.00
|
|
2024-12-24
|
19
|
13
|
6
|
587.00
|
|
2024-12-18
|
4
|
87
|
-83
|
464.00
|
|
2024-12-17
|
11
|
35
|
-24
|
511.00
|
|
2024-12-16
|
17
|
4
|
13
|
465.00
|
|
2024-12-11
|
6
|
7
|
-1
|
463.00
|
|
2024-12-09
|
58
|
0
|
58
|
460.00
|
|
2024-12-04
|
3
|
1
|
2
|
473.00
|
|
2024-12-03
|
10
|
32
|
-22
|
438.00
|
|
2024-11-28
|
9
|
1
|
8
|
397.00
|
|
2024-11-27
|
31
|
1
|
30
|
361.00
|
|
2024-11-26
|
21
|
37
|
-16
|
371.00
|
|
2024-11-25
|
32
|
72
|
-40
|
358.00
|
|
2024-11-22
|
64
|
9
|
55
|
342.00
|
|
2024-11-19
|
19
|
11
|
8
|
314.50
|
|
2024-11-15
|
12
|
2
|
10
|
286.50
|
|
2024-11-04
|
2
|
18
|
-16
|
247.50
|
|
2024-11-01
|
8
|
0
|
8
|
249.00
|
|
2024-10-30
|
11
|
1
|
10
|
226.50
|
|
2024-10-25
|
0
|
4
|
-4
|
210.00
|
|
2024-10-22
|
2
|
0
|
2
|
220.50
|
|
2024-10-18
|
7
|
3
|
4
|
222.50
|
|
2024-10-14
|
5
|
0
|
5
|
231.00
|
|
2024-10-07
|
0
|
12
|
-12
|
225.00
|
|
2024-09-30
|
0
|
1
|
-1
|
208.00
|
|
2024-09-26
|
11
|
0
|
11
|
206.50
|
|
2024-09-20
|
10
|
3
|
7
|
206.00
|
|
2024-09-13
|
7
|
0
|
7
|
178.00
|
|
2024-08-27
|
0
|
1
|
-1
|
167.00
|
|
2024-08-14
|
0
|
15
|
-15
|
173.50
|
|
2024-08-05
|
27
|
16
|
11
|
160.00
|
|
2024-08-01
|
17
|
0
|
17
|
191.00
|
|
2024-07-31
|
1
|
0
|
1
|
174.00
|
|
2024-07-29
|
6
|
1
|
5
|
171.00
|
|
2024-07-26
|
1
|
0
|
1
|
177.50
|
|
2024-07-22
|
10
|
0
|
10
|
178.50
|
|
2024-06-25
|
2
|
0
|
2
|
199.50
|
|
2024-06-19
|
0
|
3
|
-3
|
202.00
|
|
2024-06-11
|
14
|
36
|
-22
|
227.50
|
|
2024-06-07
|
22
|
1
|
21
|
221.50
|
| 合計 | 23770 | 22909 | 861 | |
