| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
238
|
40
|
198
|
161.50
|
|
2026-06-04
|
45
|
547
|
-502
|
163.00
|
|
2026-06-03
|
534
|
51
|
483
|
168.00
|
|
2026-06-02
|
150
|
995
|
-845
|
171.50
|
|
2026-06-01
|
1573
|
593
|
980
|
179.00
|
|
2026-05-29
|
273
|
36
|
237
|
168.00
|
|
2026-05-28
|
31
|
135
|
-104
|
161.50
|
|
2026-05-27
|
236
|
35
|
201
|
166.00
|
|
2026-05-22
|
97
|
1206
|
-1109
|
162.00
|
|
2026-05-21
|
224
|
344
|
-120
|
163.50
|
|
2026-05-20
|
205
|
330
|
-125
|
159.00
|
|
2026-05-19
|
2336
|
618
|
1718
|
157.50
|
|
2026-05-18
|
456
|
204
|
252
|
159.00
|
|
2026-05-14
|
318
|
133
|
185
|
175.00
|
|
2026-05-12
|
1343
|
800
|
543
|
170.00
|
|
2026-05-08
|
351
|
1901
|
-1550
|
167.50
|
|
2026-05-07
|
3022
|
80
|
2942
|
185.50
|
|
2026-05-06
|
354
|
553
|
-199
|
169.00
|
|
2026-05-05
|
498
|
128
|
370
|
154.00
|
|
2026-04-29
|
98
|
1374
|
-1276
|
144.00
|
|
2026-04-27
|
1220
|
224
|
996
|
138.50
|
|
2026-04-23
|
260
|
1004
|
-744
|
136.00
|
|
2026-04-22
|
1082
|
174
|
908
|
145.00
|
|
2026-04-21
|
525
|
250
|
275
|
138.50
|
|
2026-04-20
|
861
|
265
|
596
|
139.00
|
|
2026-04-16
|
1685
|
149
|
1536
|
132.50
|
|
2026-04-10
|
284
|
478
|
-194
|
129.00
|
|
2026-04-09
|
19
|
126
|
-107
|
131.50
|
|
2026-04-07
|
490
|
19
|
471
|
121.00
|
|
2026-04-02
|
76
|
226
|
-150
|
110.00
|
|
2026-04-01
|
6
|
88
|
-82
|
118.00
|
|
2026-03-30
|
16
|
106
|
-90
|
117.00
|
|
2026-03-27
|
504
|
199
|
305
|
120.50
|
|
2026-03-26
|
171
|
646
|
-475
|
117.00
|
|
2026-03-25
|
2062
|
127
|
1935
|
124.00
|
|
2026-03-24
|
145
|
15
|
130
|
113.00
|
|
2026-03-23
|
6
|
76
|
-70
|
113.00
|
|
2026-03-19
|
20
|
131
|
-111
|
117.50
|
|
2026-03-18
|
743
|
45
|
698
|
121.00
|
|
2026-03-17
|
100
|
187
|
-87
|
118.50
|
|
2026-03-12
|
44
|
372
|
-328
|
107.50
|
|
2026-03-11
|
33
|
201
|
-168
|
114.00
|
|
2026-03-10
|
39
|
335
|
-296
|
111.50
|
|
2026-03-09
|
96
|
980
|
-884
|
110.00
|
|
2026-03-06
|
65
|
14
|
51
|
118.50
|
|
2026-03-05
|
28
|
58
|
-30
|
119.50
|
|
2026-03-04
|
56
|
251
|
-195
|
116.00
|
|
2026-02-25
|
409
|
639
|
-230
|
135.00
|
|
2026-02-24
|
1099
|
94
|
1005
|
137.50
|
|
2026-02-23
|
207
|
40
|
167
|
125.00
|
|
2026-02-05
|
649
|
93
|
556
|
113.50
|
|
2026-02-04
|
1185
|
1978
|
-793
|
122.00
|
|
2026-01-30
|
335
|
1432
|
-1097
|
143.50
|
|
2026-01-28
|
1030
|
1346
|
-316
|
163.00
|
|
2026-01-27
|
1566
|
249
|
1317
|
159.50
|
|
2026-01-26
|
105
|
270
|
-165
|
145.00
|
|
2026-01-22
|
226
|
1192
|
-966
|
145.50
|
|
2026-01-21
|
947
|
428
|
519
|
146.50
|
|
2026-01-20
|
1052
|
762
|
290
|
141.50
|
|
2026-01-16
|
3755
|
2671
|
1084
|
139.50
|
|
2026-01-14
|
3477
|
3298
|
179
|
124.00
|
|
2026-01-13
|
370
|
884
|
-514
|
117.50
|
|
2026-01-12
|
3553
|
679
|
2874
|
119.00
|
|
2026-01-09
|
806
|
2415
|
-1609
|
108.50
|
|
2026-01-08
|
3897
|
2252
|
1645
|
109.00
|
|
2026-01-07
|
2144
|
47
|
2097
|
103.50
|
|
2025-12-31
|
3
|
52
|
-49
|
92.10
|
|
2025-12-26
|
3
|
443
|
-440
|
98.20
|
|
2025-12-23
|
0
|
119
|
-119
|
98.60
|
|
2025-12-22
|
28
|
1
|
27
|
97.40
|
|
2025-12-19
|
37
|
0
|
37
|
96.30
|
|
2025-12-17
|
1019
|
1645
|
-626
|
95.90
|
|
2025-12-12
|
0
|
31
|
-31
|
90.80
|
|
2025-12-10
|
100
|
27
|
73
|
92.60
|
|
2025-12-09
|
0
|
15
|
-15
|
92.00
|
|
2025-12-08
|
120
|
20
|
100
|
92.50
|
|
2025-12-02
|
155
|
7
|
148
|
92.50
|
|
2025-12-01
|
30
|
5
|
25
|
91.50
|
|
2025-11-24
|
100
|
0
|
100
|
88.00
|
|
2025-11-20
|
217
|
19
|
198
|
89.80
|
|
2025-11-19
|
221
|
65
|
156
|
88.00
|
|
2025-11-17
|
2
|
27
|
-25
|
90.50
|
|
2025-11-14
|
4
|
26
|
-22
|
90.60
|
|
2025-11-10
|
2
|
18
|
-16
|
92.00
|
|
2025-11-07
|
1
|
38
|
-37
|
93.00
|
|
2025-11-06
|
13
|
262
|
-249
|
94.20
|
|
2025-11-04
|
1620
|
14
|
1606
|
98.70
|
|
2025-11-03
|
9
|
160
|
-151
|
97.20
|
|
2025-10-31
|
3
|
104
|
-101
|
96.70
|
|
2025-10-30
|
13
|
68
|
-55
|
98.00
|
|
2025-10-29
|
2
|
827
|
-825
|
99.00
|
|
2025-10-28
|
26
|
79
|
-53
|
99.60
|
|
2025-10-27
|
89
|
813
|
-724
|
102.50
|
|
2025-10-23
|
11
|
904
|
-893
|
101.50
|
|
2025-10-21
|
131
|
41
|
90
|
104.50
|
|
2025-10-20
|
91
|
14
|
77
|
104.00
|
|
2025-10-17
|
7
|
63
|
-56
|
99.20
|
|
2025-10-16
|
29
|
245
|
-216
|
100.00
|
|
2025-10-14
|
49
|
621
|
-572
|
97.00
|
|
2025-10-09
|
50
|
348
|
-298
|
102.00
|
|
2025-10-07
|
9
|
88
|
-79
|
102.00
|
|
2025-10-03
|
9
|
36
|
-27
|
101.50
|
|
2025-10-02
|
14
|
73
|
-59
|
101.00
|
|
2025-09-24
|
9
|
126
|
-117
|
103.50
|
|
2025-09-23
|
23
|
204
|
-181
|
104.50
|
|
2025-09-22
|
239
|
87
|
152
|
102.50
|
|
2025-09-19
|
327
|
37
|
290
|
96.00
|
|
2025-09-15
|
182
|
7
|
175
|
89.50
|
|
2025-09-12
|
0
|
23
|
-23
|
90.70
|
|
2025-09-11
|
414
|
94
|
320
|
89.40
|
|
2025-09-09
|
6
|
358
|
-352
|
92.50
|
|
2025-09-05
|
0
|
42
|
-42
|
91.70
|
|
2025-09-04
|
3
|
15
|
-12
|
91.50
|
|
2025-09-01
|
92
|
64
|
28
|
91.00
|
|
2025-08-29
|
2
|
29
|
-27
|
91.50
|
|
2025-08-27
|
711
|
33
|
678
|
92.50
|
|
2025-08-26
|
5
|
66
|
-61
|
92.00
|
|
2025-08-25
|
505
|
14
|
491
|
92.40
|
|
2025-08-21
|
1
|
142
|
-141
|
89.90
|
|
2025-08-15
|
183
|
106
|
77
|
93.10
|
|
2025-08-14
|
75
|
5
|
70
|
94.70
|
|
2025-08-12
|
0
|
9
|
-9
|
93.50
|
|
2025-08-06
|
6
|
25
|
-19
|
96.60
|
|
2025-08-05
|
20
|
3
|
17
|
97.40
|
|
2025-07-29
|
24
|
2
|
22
|
95.10
|
|
2025-07-24
|
411
|
12
|
399
|
95.20
|
|
2025-07-23
|
49
|
8
|
41
|
93.90
|
|
2025-07-18
|
1
|
22
|
-21
|
93.50
|
|
2025-07-15
|
3
|
201
|
-198
|
93.70
|
|
2025-07-10
|
0
|
57
|
-57
|
91.70
|
|
2025-07-09
|
881
|
0
|
881
|
91.70
|
|
2025-07-07
|
81
|
7
|
74
|
91.00
|
|
2025-07-04
|
552
|
80
|
472
|
94.00
|
|
2025-07-03
|
387
|
932
|
-545
|
103.50
|
|
2025-07-02
|
12
|
1504
|
-1492
|
100.50
|
|
2025-07-01
|
24
|
1604
|
-1580
|
99.60
|
|
2025-06-30
|
6912
|
16
|
6896
|
100.50
|
|
2025-06-26
|
5
|
511
|
-506
|
98.20
|
|
2025-06-25
|
79
|
512
|
-433
|
97.50
|
|
2025-06-19
|
0
|
40
|
-40
|
94.00
|
|
2025-06-18
|
161
|
471
|
-310
|
94.00
|
|
2025-06-16
|
1
|
85
|
-84
|
93.10
|
|
2025-06-10
|
27
|
1
|
26
|
92.50
|
|
2025-06-06
|
2
|
143
|
-141
|
89.00
|
|
2025-06-03
|
50
|
869
|
-819
|
80.40
|
|
2025-06-02
|
42
|
88
|
-46
|
80.60
|
|
2025-05-26
|
202
|
65
|
137
|
87.50
|
|
2025-05-22
|
534
|
450
|
84
|
86.60
|
|
2025-05-21
|
314
|
100
|
214
|
90.00
|
|
2025-05-20
|
395
|
7
|
388
|
88.00
|
|
2025-05-19
|
4
|
47
|
-43
|
87.90
|
|
2025-05-15
|
529
|
8
|
521
|
88.30
|
|
2025-05-14
|
161
|
57
|
104
|
93.20
|
|
2025-05-13
|
48
|
205
|
-157
|
90.60
|
|
2025-05-12
|
41
|
93
|
-52
|
90.00
|
|
2025-05-07
|
78
|
1038
|
-960
|
86.00
|
|
2025-05-06
|
28
|
1044
|
-1016
|
88.40
|
|
2025-04-30
|
4
|
281
|
-277
|
89.90
|
|
2025-04-29
|
1
|
301
|
-300
|
91.10
|
|
2025-04-28
|
10
|
303
|
-293
|
92.30
|
|
2025-04-25
|
6
|
43
|
-37
|
91.20
|
|
2025-04-24
|
26
|
14
|
12
|
91.20
|
|
2025-04-23
|
38
|
9
|
29
|
91.30
|
|
2025-04-21
|
15
|
37
|
-22
|
89.30
|
|
2025-04-17
|
23
|
98
|
-75
|
90.00
|
|
2025-04-15
|
7
|
794
|
-787
|
93.00
|
|
2025-04-11
|
365
|
144
|
221
|
90.00
|
|
2025-04-08
|
105
|
202
|
-97
|
83.00
|
|
2025-04-07
|
1
|
105
|
-104
|
87.30
|
|
2025-03-31
|
134
|
401
|
-267
|
93.10
|
|
2025-03-27
|
106
|
130
|
-24
|
96.70
|
|
2025-03-25
|
24
|
81
|
-57
|
|
|
2025-03-24
|
88
|
28
|
60
|
96.40
|
|
2025-03-21
|
8
|
94
|
-86
|
95.20
|
|
2025-03-20
|
100
|
26
|
74
|
98.80
|
|
2025-03-19
|
53
|
274
|
-221
|
95.00
|
|
2025-03-17
|
1
|
136
|
-135
|
96.60
|
|
2025-03-14
|
25
|
82
|
-57
|
96.00
|
|
2025-03-13
|
16
|
89
|
-73
|
98.30
|
|
2025-03-12
|
283
|
149
|
134
|
|
|
2025-03-10
|
268
|
90
|
178
|
102.50
|
|
2025-03-07
|
6
|
71
|
-65
|
100.00
|
|
2025-03-06
|
199
|
57
|
142
|
101.00
|
|
2025-03-05
|
23
|
91
|
-68
|
100.00
|
|
2025-02-27
|
263
|
161
|
102
|
100.00
|
|
2025-02-26
|
742
|
78
|
664
|
102.50
|
|
2025-02-25
|
376
|
575
|
-199
|
102.00
|
|
2025-02-24
|
1396
|
503
|
893
|
101.50
|
|
2025-02-21
|
581
|
39
|
542
|
99.80
|
|
2025-02-19
|
587
|
21
|
566
|
90.00
|
|
2025-02-18
|
5
|
512
|
-507
|
88.90
|
|
2025-02-17
|
0
|
464
|
-464
|
87.60
|
|
2025-02-14
|
3
|
33
|
-30
|
87.20
|
|
2025-02-10
|
13
|
73
|
-60
|
87.50
|
|
2025-02-04
|
2
|
66
|
-64
|
87.90
|
|
2025-01-22
|
3
|
475
|
-472
|
94.70
|
|
2025-01-21
|
54
|
202
|
-148
|
95.40
|
|
2025-01-20
|
8
|
289
|
-281
|
94.70
|
|
2025-01-14
|
2
|
56
|
-54
|
95.20
|
|
2025-01-08
|
34
|
13
|
21
|
100.50
|
|
2025-01-07
|
216
|
24
|
192
|
102.00
|
|
2025-01-06
|
727
|
55
|
672
|
100.00
|
|
2025-01-02
|
185
|
2
|
183
|
101.50
|
|
2024-12-31
|
6
|
60
|
-54
|
99.90
|
|
2024-12-30
|
321
|
195
|
126
|
100.00
|
|
2024-12-26
|
17
|
51
|
-34
|
101.00
|
|
2024-12-25
|
32
|
108
|
-76
|
101.00
|
|
2024-12-24
|
433
|
135
|
298
|
102.50
|
|
2024-12-23
|
170
|
12
|
158
|
95.70
|
|
2024-12-20
|
328
|
18
|
310
|
97.30
|
|
2024-12-19
|
16
|
44
|
-28
|
96.50
|
|
2024-12-18
|
870
|
108
|
762
|
96.50
|
|
2024-12-16
|
76
|
2
|
74
|
90.70
|
|
2024-12-12
|
79
|
9
|
70
|
92.60
|
|
2024-12-11
|
506
|
309
|
197
|
90.80
|
|
2024-12-09
|
240
|
0
|
240
|
92.80
|
|
2024-12-06
|
0
|
72
|
-72
|
93.30
|
|
2024-12-03
|
29
|
390
|
-361
|
91.00
|
|
2024-12-02
|
14
|
42
|
-28
|
89.60
|
|
2024-11-25
|
4
|
76
|
-72
|
90.00
|
|
2024-11-20
|
19
|
54
|
-35
|
89.90
|
|
2024-11-18
|
98
|
77
|
21
|
91.10
|
|
2024-11-15
|
121
|
2644
|
-2523
|
90.90
|
|
2024-11-13
|
367
|
75
|
292
|
92.40
|
|
2024-11-12
|
38
|
9
|
29
|
94.20
|
|
2024-11-08
|
5
|
518
|
-513
|
94.30
|
|
2024-11-06
|
16
|
80
|
-64
|
92.40
|
|
2024-11-04
|
28
|
106
|
-78
|
93.20
|
|
2024-11-01
|
1664
|
230
|
1434
|
95.00
|
|
2024-10-29
|
258
|
7
|
251
|
97.10
|
|
2024-10-25
|
21
|
279
|
-258
|
99.00
|
|
2024-10-23
|
2
|
33
|
-31
|
98.00
|
|
2024-10-22
|
9
|
60
|
-51
|
99.00
|
|
2024-10-21
|
52
|
239
|
-187
|
100.50
|
|
2024-10-17
|
23
|
64
|
-41
|
103.00
|
|
2024-10-04
|
659
|
23
|
636
|
100.00
|
|
2024-09-27
|
6
|
165
|
-159
|
103.00
|
|
2024-09-26
|
17
|
424
|
-407
|
105.00
|
|
2024-09-25
|
59
|
81
|
-22
|
106.50
|
|
2024-09-24
|
50
|
63
|
-13
|
107.00
|
|
2024-09-23
|
37
|
103
|
-66
|
108.00
|
|
2024-09-20
|
134
|
158
|
-24
|
106.50
|
|
2024-09-19
|
127
|
80
|
47
|
107.00
|
|
2024-09-18
|
69
|
108
|
-39
|
101.00
|
|
2024-09-13
|
23
|
140
|
-117
|
105.00
|
|
2024-09-12
|
46
|
90
|
-44
|
106.00
|
|
2024-09-11
|
102
|
314
|
-212
|
109.00
|
|
2024-09-10
|
24
|
61
|
-37
|
107.50
|
|
2024-09-09
|
58
|
940
|
-882
|
113.50
|
|
2024-09-06
|
29
|
15
|
14
|
118.00
|
|
2024-09-05
|
43
|
109
|
-66
|
118.50
|
|
2024-09-04
|
325
|
128
|
197
|
121.00
|
|
2024-09-02
|
427
|
167
|
260
|
125.00
|
|
2024-08-29
|
36
|
69
|
-33
|
122.00
|
|
2024-08-26
|
13
|
63
|
-50
|
119.00
|
|
2024-08-23
|
669
|
37
|
632
|
122.00
|
|
2024-08-16
|
42
|
509
|
-467
|
119.50
|
|
2024-08-15
|
10
|
120
|
-110
|
117.00
|
|
2024-08-12
|
432
|
19
|
413
|
120.50
|
|
2024-08-06
|
127
|
63
|
64
|
119.00
|
|
2024-08-05
|
414
|
377
|
37
|
117.50
|
|
2024-08-02
|
115
|
32
|
83
|
117.50
|
|
2024-08-01
|
287
|
25
|
262
|
118.00
|
|
2024-07-31
|
54
|
927
|
-873
|
116.50
|
|
2024-07-30
|
611
|
317
|
294
|
120.00
|
|
2024-07-29
|
19
|
274
|
-255
|
114.50
|
|
2024-07-26
|
70
|
188
|
-118
|
112.50
|
|
2024-07-23
|
91
|
341
|
-250
|
115.50
|
|
2024-07-22
|
239
|
202
|
37
|
115.50
|
|
2024-07-19
|
65
|
249
|
-184
|
118.50
|
|
2024-07-16
|
79
|
548
|
-469
|
119.50
|
|
2024-07-15
|
85
|
266
|
-181
|
122.50
|
|
2024-07-10
|
97
|
20
|
77
|
122.00
|
|
2024-07-08
|
242
|
717
|
-475
|
123.00
|
|
2024-07-05
|
9380
|
530
|
8850
|
124.50
|
|
2024-07-04
|
2702
|
441
|
2261
|
120.50
|
|
2024-07-03
|
4118
|
432
|
3686
|
|
|
2024-07-02
|
226
|
1058
|
-832
|
142.00
|
|
2024-07-01
|
984
|
250
|
734
|
142.00
|
|
2024-06-19
|
93
|
382
|
-289
|
127.00
|
|
2024-06-18
|
418
|
309
|
109
|
121.50
|
|
2024-06-17
|
61
|
116
|
-55
|
111.00
|
|
2024-06-13
|
198
|
276
|
-78
|
114.50
|
|
2024-06-11
|
10169
|
197
|
9972
|
112.50
|
|
2024-06-07
|
10113
|
135
|
9978
|
111.00
|
| 合計 | 126376 | 83239 | 43137 | |
