| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
692
|
849
|
-157
|
29.95
|
|
2026-06-04
|
69
|
2
|
67
|
27.25
|
|
2026-06-03
|
30
|
0
|
30
|
24.80
|
|
2026-06-02
|
179
|
0
|
179
|
22.55
|
|
2026-06-01
|
56
|
0
|
56
|
20.50
|
|
2026-05-07
|
0
|
20
|
-20
|
17.90
|
|
2026-05-05
|
0
|
30
|
-30
|
18.10
|
|
2026-02-24
|
3
|
11
|
-8
|
21.00
|
|
2026-02-23
|
11
|
0
|
11
|
21.05
|
|
2025-09-15
|
3
|
0
|
3
|
22.55
|
|
2025-06-30
|
1
|
12
|
-11
|
26.50
|
|
2025-06-24
|
41
|
152
|
-111
|
28.15
|
|
2025-06-23
|
159
|
47
|
112
|
28.80
|
|
2025-06-20
|
28
|
71
|
-43
|
27.35
|
|
2025-06-17
|
49
|
1
|
48
|
24.85
|
|
2025-05-15
|
1
|
19
|
-18
|
25.60
|
|
2025-05-13
|
19
|
1
|
18
|
24.45
|
|
2025-04-24
|
0
|
67
|
-67
|
21.80
|
|
2025-04-23
|
67
|
29
|
38
|
21.95
|
|
2025-04-11
|
0
|
40
|
-40
|
20.45
|
|
2025-04-07
|
0
|
21
|
-21
|
23.90
|
|
2025-03-31
|
0
|
76
|
-76
|
24.50
|
|
2025-03-03
|
0
|
16
|
-16
|
31.10
|
|
2025-02-27
|
8
|
0
|
8
|
31.70
|
|
2025-02-21
|
0
|
21
|
-21
|
31.50
|
|
2025-02-19
|
0
|
26
|
-26
|
31.55
|
|
2025-02-17
|
12
|
45
|
-33
|
30.40
|
|
2025-02-06
|
0
|
7
|
-7
|
29.15
|
|
2025-01-14
|
0
|
6
|
-6
|
30.15
|
|
2025-01-09
|
46
|
0
|
46
|
32.90
|
|
2025-01-06
|
0
|
10
|
-10
|
30.65
|
|
2024-12-16
|
1
|
21
|
-20
|
30.95
|
|
2024-12-09
|
1
|
24
|
-23
|
30.30
|
|
2024-12-03
|
9
|
33
|
-24
|
31.75
|
|
2024-11-27
|
11
|
91
|
-80
|
33.30
|
|
2024-11-20
|
26
|
176
|
-150
|
37.60
|
|
2024-11-19
|
245
|
99
|
146
|
37.85
|
|
2024-11-14
|
104
|
71
|
33
|
35.25
|
|
2024-11-11
|
230
|
138
|
92
|
38.20
|
|
2024-11-07
|
219
|
10
|
209
|
34.30
|
|
2024-11-04
|
38
|
120
|
-82
|
32.55
|
|
2024-11-01
|
88
|
2
|
86
|
31.35
|
|
2024-10-22
|
0
|
60
|
-60
|
28.15
|
|
2024-08-22
|
0
|
6
|
-6
|
30.30
|
|
2024-07-22
|
32
|
12
|
20
|
32.85
|
|
2024-07-15
|
39
|
139
|
-100
|
36.20
|
|
2024-07-12
|
177
|
66
|
111
|
37.90
|
|
2024-07-11
|
242
|
140
|
102
|
37.65
|
|
2024-07-10
|
210
|
1185
|
-975
|
37.50
|
|
2024-07-09
|
689
|
56
|
633
|
36.95
|
|
2024-07-03
|
19
|
94
|
-75
|
|
|
2024-07-02
|
37
|
279
|
-242
|
35.45
|
|
2024-07-01
|
18
|
110
|
-92
|
34.40
|
|
2024-06-26
|
0
|
10
|
-10
|
33.00
|
| 合計 | 3909 | 4521 | -612 | |
