| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
33
|
-7
|
364.50
|
|
2026-06-03
|
20
|
7
|
13
|
375.00
|
|
2026-05-20
|
82
|
53
|
29
|
364.50
|
|
2026-05-12
|
100
|
14
|
86
|
381.00
|
|
2026-04-30
|
29
|
58
|
-29
|
382.50
|
|
2026-04-28
|
309
|
17
|
292
|
401.00
|
|
2026-04-27
|
299
|
24
|
275
|
374.50
|
|
2026-04-24
|
30
|
49
|
-19
|
365.50
|
|
2026-04-21
|
231
|
153
|
78
|
438.50
|
|
2026-04-20
|
551
|
28
|
523
|
441.50
|
|
2026-04-17
|
23
|
112
|
-89
|
401.50
|
|
2026-04-14
|
50
|
481
|
-431
|
360.50
|
|
2026-04-13
|
1356
|
204
|
1152
|
359.50
|
|
2026-04-09
|
26
|
212
|
-186
|
327.00
|
|
2026-04-08
|
297
|
43
|
254
|
305.00
|
|
2026-04-02
|
59
|
13
|
46
|
276.50
|
|
2026-04-01
|
34
|
2
|
32
|
282.50
|
|
2026-03-25
|
61
|
11
|
50
|
287.00
|
|
2026-03-24
|
28
|
68
|
-40
|
275.50
|
|
2026-03-23
|
28
|
139
|
-111
|
285.00
|
|
2026-03-20
|
256
|
44
|
212
|
306.00
|
|
2026-03-18
|
17
|
4
|
13
|
275.00
|
|
2026-03-17
|
55
|
11
|
44
|
272.50
|
|
2026-03-16
|
57
|
3
|
54
|
274.00
|
|
2026-03-11
|
37
|
15
|
22
|
265.50
|
|
2026-03-10
|
40
|
6
|
34
|
261.50
|
|
2026-03-09
|
6
|
47
|
-41
|
243.50
|
|
2026-03-04
|
17
|
215
|
-198
|
262.00
|
|
2026-02-23
|
14
|
148
|
-134
|
296.00
|
|
2026-02-04
|
4
|
309
|
-305
|
311.00
|
|
2026-01-27
|
19
|
100
|
-81
|
309.00
|
|
2026-01-26
|
60
|
11
|
49
|
310.50
|
|
2026-01-21
|
8
|
19
|
-11
|
292.50
|
|
2026-01-19
|
22
|
57
|
-35
|
291.50
|
|
2026-01-14
|
58
|
46
|
12
|
308.50
|
|
2026-01-13
|
40
|
63
|
-23
|
310.00
|
|
2026-01-12
|
90
|
25
|
65
|
320.00
|
|
2026-01-05
|
22
|
55
|
-33
|
305.00
|
|
2025-12-30
|
5
|
21
|
-16
|
319.00
|
|
2025-12-26
|
4
|
26
|
-22
|
323.50
|
|
2025-12-18
|
7
|
49
|
-42
|
311.50
|
|
2025-12-11
|
26
|
122
|
-96
|
336.50
|
|
2025-12-10
|
78
|
36
|
42
|
351.00
|
|
2025-12-09
|
43
|
95
|
-52
|
347.00
|
|
2025-12-08
|
60
|
11
|
49
|
331.50
|
|
2025-12-03
|
198
|
144
|
54
|
335.50
|
|
2025-12-01
|
124
|
176
|
-52
|
373.00
|
|
2025-11-24
|
33
|
5
|
28
|
305.00
|
|
2025-11-18
|
31
|
127
|
-96
|
294.00
|
|
2025-11-17
|
160
|
38
|
122
|
317.00
|
|
2025-11-14
|
145
|
31
|
114
|
317.00
|
|
2025-11-12
|
20
|
66
|
-46
|
310.00
|
|
2025-11-07
|
6
|
69
|
-63
|
309.00
|
|
2025-11-05
|
253
|
396
|
-143
|
330.50
|
|
2025-11-04
|
101
|
42
|
59
|
340.00
|
|
2025-11-03
|
40
|
283
|
-243
|
359.50
|
|
2025-10-31
|
442
|
228
|
214
|
352.50
|
|
2025-10-28
|
52
|
11
|
41
|
307.50
|
|
2025-10-27
|
39
|
89
|
-50
|
298.00
|
|
2025-10-23
|
23
|
10
|
13
|
285.50
|
|
2025-10-20
|
4
|
16
|
-12
|
288.50
|
|
2025-10-17
|
1
|
12
|
-11
|
287.50
|
|
2025-10-16
|
3
|
202
|
-199
|
293.50
|
|
2025-10-15
|
108
|
2
|
106
|
298.50
|
|
2025-10-14
|
87
|
227
|
-140
|
284.00
|
|
2025-10-07
|
54
|
89
|
-35
|
308.50
|
|
2025-09-30
|
77
|
16
|
61
|
320.00
|
|
2025-09-26
|
31
|
15
|
16
|
309.00
|
|
2025-09-23
|
18
|
55
|
-37
|
320.00
|
|
2025-09-22
|
55
|
31
|
24
|
320.00
|
|
2025-09-15
|
54
|
1
|
53
|
317.50
|
|
2025-09-10
|
9
|
45
|
-36
|
331.50
|
|
2025-09-09
|
15
|
46
|
-31
|
335.00
|
|
2025-09-03
|
55
|
593
|
-538
|
315.00
|
|
2025-09-01
|
59
|
193
|
-134
|
317.00
|
|
2025-08-29
|
136
|
17
|
119
|
322.50
|
|
2025-08-22
|
6
|
35
|
-29
|
276.50
|
|
2025-08-21
|
91
|
24
|
67
|
282.00
|
|
2025-08-20
|
360
|
216
|
144
|
289.50
|
|
2025-08-19
|
69
|
110
|
-41
|
315.50
|
|
2025-08-18
|
84
|
25
|
59
|
313.50
|
|
2025-08-15
|
17
|
225
|
-208
|
285.00
|
|
2025-08-14
|
6
|
970
|
-964
|
269.00
|
|
2025-08-13
|
83
|
1272
|
-1189
|
269.50
|
|
2025-08-12
|
83
|
175
|
-92
|
286.00
|
|
2025-08-11
|
435
|
86
|
349
|
281.50
|
|
2025-08-06
|
110
|
184
|
-74
|
248.00
|
|
2025-08-05
|
176
|
111
|
65
|
252.00
|
|
2025-07-31
|
24
|
158
|
-134
|
265.50
|
|
2025-07-30
|
142
|
106
|
36
|
261.00
|
|
2025-07-25
|
99
|
161
|
-62
|
246.50
|
|
2025-07-24
|
278
|
51
|
227
|
248.50
|
|
2025-07-21
|
60
|
21
|
39
|
240.50
|
|
2025-07-18
|
48
|
23
|
25
|
238.00
|
|
2025-07-17
|
115
|
33
|
82
|
231.00
|
|
2025-07-16
|
53
|
33
|
20
|
231.50
|
|
2025-07-11
|
142
|
96
|
46
|
236.00
|
|
2025-07-10
|
66
|
193
|
-127
|
240.00
|
|
2025-06-26
|
36
|
90
|
-54
|
223.00
|
|
2025-06-25
|
166
|
88
|
78
|
224.50
|
|
2025-06-24
|
237
|
144
|
93
|
214.00
|
|
2025-06-23
|
116
|
16
|
100
|
206.00
|
|
2025-06-20
|
47
|
79
|
-32
|
207.00
|
|
2025-06-17
|
48
|
155
|
-107
|
206.50
|
|
2025-06-16
|
128
|
96
|
32
|
207.00
|
|
2025-06-13
|
147
|
90
|
57
|
206.00
|
|
2025-06-11
|
180
|
392
|
-212
|
222.00
|
|
2025-06-10
|
136
|
366
|
-230
|
226.00
|
|
2025-06-09
|
296
|
144
|
152
|
213.00
|
|
2025-06-06
|
219
|
402
|
-183
|
207.50
|
|
2025-06-05
|
510
|
189
|
321
|
194.50
|
|
2025-06-04
|
142
|
70
|
72
|
183.00
|
|
2025-05-29
|
130
|
25
|
105
|
179.00
|
|
2025-05-28
|
80
|
159
|
-79
|
177.00
|
|
2025-05-27
|
84
|
173
|
-89
|
178.00
|
|
2025-05-26
|
98
|
285
|
-187
|
180.00
|
|
2025-05-22
|
596
|
475
|
121
|
194.00
|
|
2025-05-20
|
24
|
120
|
-96
|
177.00
|
|
2025-05-19
|
47
|
130
|
-83
|
178.00
|
|
2025-05-15
|
46
|
17
|
29
|
189.00
|
|
2025-05-12
|
183
|
124
|
59
|
174.00
|
|
2025-05-09
|
1194
|
591
|
603
|
173.00
|
|
2025-05-08
|
256
|
82
|
174
|
161.50
|
|
2025-05-07
|
19
|
467
|
-448
|
153.00
|
|
2025-05-06
|
290
|
176
|
114
|
157.00
|
|
2025-05-02
|
136
|
49
|
87
|
154.00
|
|
2025-04-30
|
323
|
364
|
-41
|
144.50
|
|
2025-04-29
|
66
|
37
|
29
|
146.00
|
|
2025-04-28
|
115
|
55
|
60
|
143.00
|
|
2025-04-25
|
245
|
46
|
199
|
138.00
|
|
2025-04-22
|
31
|
90
|
-59
|
119.00
|
|
2025-04-21
|
44
|
104
|
-60
|
120.50
|
|
2025-04-16
|
49
|
174
|
-125
|
137.00
|
|
2025-04-14
|
119
|
79
|
40
|
147.50
|
|
2025-04-11
|
266
|
55
|
211
|
149.00
|
|
2025-04-10
|
58
|
151
|
-93
|
152.50
|
|
2025-03-27
|
85
|
130
|
-45
|
185.50
|
|
2025-03-20
|
135
|
82
|
53
|
174.00
|
|
2025-03-10
|
187
|
253
|
-66
|
153.50
|
|
2025-03-05
|
26
|
41
|
-15
|
138.50
|
|
2025-02-19
|
50
|
109
|
-59
|
129.00
|
|
2025-02-17
|
444
|
161
|
283
|
132.00
|
|
2025-02-11
|
180
|
51
|
129
|
122.50
|
|
2025-02-10
|
10
|
90
|
-80
|
118.00
|
|
2025-01-22
|
53
|
12
|
41
|
108.00
|
|
2025-01-21
|
55
|
25
|
30
|
107.50
|
|
2025-01-20
|
4
|
24
|
-20
|
107.50
|
|
2025-01-13
|
19
|
105
|
-86
|
102.50
|
|
2025-01-06
|
131
|
11
|
120
|
102.00
|
|
2024-12-25
|
228
|
84
|
144
|
119.00
|
|
2024-12-24
|
145
|
1643
|
-1498
|
115.50
|
|
2024-12-23
|
167
|
97
|
70
|
124.50
|
|
2024-12-20
|
102
|
187
|
-85
|
125.50
|
|
2024-12-17
|
56
|
130
|
-74
|
122.50
|
|
2024-12-09
|
291
|
118
|
173
|
121.50
|
|
2024-12-06
|
117
|
374
|
-257
|
118.50
|
|
2024-12-04
|
188
|
95
|
93
|
121.00
|
|
2024-12-03
|
150
|
327
|
-177
|
116.00
|
|
2024-12-02
|
591
|
13
|
578
|
110.00
|
|
2024-11-29
|
88
|
16
|
72
|
100.00
|
|
2024-11-27
|
83
|
51
|
32
|
96.00
|
|
2024-11-21
|
21
|
1
|
20
|
92.20
|
|
2024-11-18
|
0
|
24
|
-24
|
88.00
|
|
2024-11-15
|
0
|
3
|
-3
|
89.20
|
|
2024-11-07
|
37
|
11
|
26
|
90.70
|
|
2024-10-30
|
5
|
0
|
5
|
88.80
|
|
2024-10-29
|
0
|
7
|
-7
|
88.90
|
|
2024-10-28
|
12
|
2
|
10
|
89.50
|
|
2024-10-25
|
12
|
1
|
11
|
90.40
|
|
2024-10-16
|
10
|
2
|
8
|
91.20
|
|
2024-10-11
|
1
|
24
|
-23
|
91.80
|
|
2024-10-08
|
1
|
17
|
-16
|
93.10
|
|
2024-10-07
|
2
|
23
|
-21
|
94.70
|
|
2024-09-27
|
3
|
104
|
-101
|
98.10
|
|
2024-09-25
|
11
|
61
|
-50
|
99.00
|
|
2024-09-24
|
219
|
85
|
134
|
101.00
|
|
2024-09-18
|
0
|
13
|
-13
|
93.50
|
|
2024-09-13
|
70
|
16
|
54
|
97.00
|
|
2024-09-12
|
27
|
1
|
26
|
95.00
|
|
2024-09-11
|
553
|
83
|
470
|
94.50
|
|
2024-09-10
|
0
|
189
|
-189
|
90.00
|
|
2024-09-06
|
7
|
27
|
-20
|
92.90
|
|
2024-09-05
|
11
|
1
|
10
|
87.20
|
|
2024-08-21
|
3
|
11
|
-8
|
91.50
|
|
2024-08-12
|
49
|
1
|
48
|
86.00
|
|
2024-08-08
|
2
|
6
|
-4
|
78.60
|
|
2024-08-06
|
20
|
336
|
-316
|
72.80
|
|
2024-08-02
|
163
|
0
|
163
|
84.60
|
|
2024-07-31
|
3
|
8
|
-5
|
88.00
|
|
2024-07-29
|
398
|
39
|
359
|
90.70
|
|
2024-07-26
|
99
|
31
|
68
|
97.10
|
|
2024-07-22
|
17
|
249
|
-232
|
97.00
|
|
2024-07-19
|
179
|
329
|
-150
|
101.00
|
|
2024-07-18
|
321
|
46
|
275
|
102.50
|
|
2024-07-17
|
9
|
146
|
-137
|
102.00
|
|
2024-07-16
|
6
|
28
|
-22
|
102.50
|
|
2024-07-15
|
314
|
192
|
122
|
104.00
|
|
2024-07-12
|
145
|
61
|
84
|
101.50
|
|
2024-07-11
|
17
|
42
|
-25
|
99.30
|
|
2024-07-10
|
87
|
5
|
82
|
98.70
|
|
2024-07-09
|
6
|
49
|
-43
|
93.80
|
|
2024-07-04
|
2
|
105
|
-103
|
97.20
|
|
2024-07-03
|
6
|
16
|
-10
|
|
|
2024-07-02
|
20
|
1
|
19
|
96.30
|
|
2024-07-01
|
25
|
3
|
22
|
97.00
|
|
2024-06-26
|
13
|
33
|
-20
|
98.10
|
|
2024-06-25
|
90
|
183
|
-93
|
99.40
|
|
2024-06-24
|
233
|
261
|
-28
|
101.50
|
|
2024-06-20
|
123
|
54
|
69
|
101.50
|
|
2024-06-19
|
53
|
120
|
-67
|
99.30
|
|
2024-06-18
|
203
|
52
|
151
|
99.70
|
|
2024-06-17
|
155
|
3
|
152
|
98.20
|
|
2024-06-12
|
0
|
51
|
-51
|
88.90
|
|
2024-06-07
|
5
|
19
|
-14
|
92.20
|
| 合計 | 23924 | 24595 | -671 | |
