| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
35
|
-23
|
115.00
|
|
2026-06-01
|
15
|
37
|
-22
|
127.00
|
|
2026-05-29
|
54
|
21
|
33
|
126.50
|
|
2026-05-28
|
57
|
36
|
21
|
122.00
|
|
2026-05-27
|
15
|
45
|
-30
|
126.50
|
|
2026-05-26
|
100
|
156
|
-56
|
129.50
|
|
2026-05-22
|
64
|
38
|
26
|
121.50
|
|
2026-05-21
|
35
|
5
|
30
|
117.50
|
|
2026-05-19
|
25
|
72
|
-47
|
119.50
|
|
2026-05-18
|
64
|
128
|
-64
|
123.50
|
|
2026-05-15
|
246
|
205
|
41
|
131.00
|
|
2026-05-14
|
109
|
63
|
46
|
126.00
|
|
2026-05-12
|
70
|
112
|
-42
|
128.00
|
|
2026-05-11
|
115
|
55
|
60
|
129.50
|
|
2026-05-07
|
51
|
95
|
-44
|
125.00
|
|
2026-05-06
|
147
|
88
|
59
|
129.00
|
|
2026-05-05
|
100
|
240
|
-140
|
135.00
|
|
2026-05-04
|
307
|
205
|
102
|
137.50
|
|
2026-04-29
|
127
|
84
|
43
|
122.00
|
|
2026-04-27
|
135
|
230
|
-95
|
106.50
|
|
2026-04-24
|
141
|
101
|
40
|
117.00
|
|
2026-04-22
|
139
|
76
|
63
|
119.50
|
|
2026-04-21
|
115
|
205
|
-90
|
118.50
|
|
2026-04-17
|
68
|
46
|
22
|
114.00
|
|
2026-04-15
|
97
|
119
|
-22
|
115.00
|
|
2026-04-14
|
403
|
286
|
117
|
117.00
|
|
2026-04-13
|
321
|
180
|
141
|
117.50
|
|
2026-04-10
|
139
|
204
|
-65
|
116.00
|
|
2026-04-08
|
93
|
46
|
47
|
108.00
|
|
2026-03-25
|
91
|
53
|
38
|
106.00
|
|
2026-03-24
|
97
|
158
|
-61
|
100.50
|
|
2026-03-23
|
84
|
60
|
24
|
102.00
|
|
2026-03-20
|
63
|
29
|
34
|
102.50
|
|
2026-03-18
|
37
|
137
|
-100
|
103.50
|
|
2026-03-17
|
85
|
1504
|
-1419
|
101.00
|
|
2026-03-16
|
2247
|
700
|
1547
|
106.00
|
|
2026-03-12
|
22
|
59
|
-37
|
96.00
|
|
2026-03-11
|
85
|
47
|
38
|
97.10
|
|
2026-03-10
|
83
|
32
|
51
|
93.90
|
|
2026-02-04
|
0
|
10
|
-10
|
89.90
|
|
2026-02-03
|
14
|
3
|
11
|
90.00
|
|
2026-01-29
|
17
|
35
|
-18
|
91.00
|
|
2026-01-28
|
18
|
8
|
10
|
93.90
|
|
2026-01-19
|
18
|
53
|
-35
|
94.40
|
|
2026-01-16
|
101
|
153
|
-52
|
97.30
|
|
2026-01-15
|
145
|
195
|
-50
|
99.00
|
|
2026-01-13
|
161
|
56
|
105
|
96.60
|
|
2026-01-09
|
22
|
51
|
-29
|
96.50
|
|
2026-01-08
|
67
|
43
|
24
|
95.90
|
|
2026-01-05
|
300
|
263
|
37
|
100.00
|
|
2025-12-16
|
1
|
13
|
-12
|
87.80
|
|
2025-12-12
|
15
|
3
|
12
|
89.70
|
|
2025-12-01
|
0
|
25
|
-25
|
85.10
|
|
2025-11-28
|
23
|
1
|
22
|
85.70
|
|
2025-10-22
|
5
|
83
|
-78
|
97.50
|
|
2025-10-21
|
5
|
48
|
-43
|
98.60
|
|
2025-10-17
|
11
|
56
|
-45
|
98.90
|
|
2025-10-14
|
72
|
30
|
42
|
98.60
|
|
2025-10-09
|
13
|
32
|
-19
|
103.50
|
|
2025-10-07
|
42
|
343
|
-301
|
110.00
|
|
2025-10-03
|
13
|
173
|
-160
|
110.00
|
|
2025-10-02
|
197
|
26
|
171
|
113.00
|
|
2025-10-01
|
42
|
65
|
-23
|
106.00
|
|
2025-09-30
|
41
|
14
|
27
|
108.00
|
|
2025-09-26
|
47
|
81
|
-34
|
105.50
|
|
2025-09-24
|
44
|
351
|
-307
|
111.50
|
|
2025-09-23
|
759
|
284
|
475
|
115.50
|
|
2025-09-22
|
19
|
74
|
-55
|
116.00
|
|
2025-09-19
|
51
|
224
|
-173
|
115.00
|
|
2025-09-17
|
642
|
458
|
184
|
110.00
|
|
2025-09-16
|
162
|
79
|
83
|
104.00
|
|
2025-09-11
|
68
|
230
|
-162
|
105.00
|
|
2025-09-09
|
366
|
282
|
84
|
104.00
|
|
2025-09-08
|
193
|
107
|
86
|
102.00
|
|
2025-09-01
|
37
|
160
|
-123
|
92.00
|
|
2025-08-29
|
219
|
65
|
154
|
94.40
|
|
2025-08-25
|
47
|
14
|
33
|
92.60
|
|
2025-08-20
|
11
|
35
|
-24
|
88.60
|
|
2025-08-19
|
106
|
53
|
53
|
92.60
|
|
2025-08-15
|
9
|
24
|
-15
|
91.40
|
|
2025-08-13
|
33
|
58
|
-25
|
93.30
|
|
2025-08-11
|
24
|
193
|
-169
|
95.30
|
|
2025-08-08
|
149
|
967
|
-818
|
97.50
|
|
2025-08-07
|
916
|
35
|
881
|
96.30
|
|
2025-08-06
|
14
|
36
|
-22
|
87.60
|
|
2025-07-29
|
14
|
39
|
-25
|
86.90
|
|
2025-07-25
|
1
|
13
|
-12
|
87.50
|
|
2025-07-22
|
106
|
165
|
-59
|
89.00
|
|
2025-07-21
|
351
|
252
|
99
|
90.00
|
|
2025-07-18
|
19
|
34
|
-15
|
87.70
|
|
2025-07-15
|
39
|
28
|
11
|
86.50
|
|
2025-07-07
|
53
|
24
|
29
|
84.40
|
|
2025-07-03
|
85
|
125
|
-40
|
87.80
|
|
2025-07-02
|
99
|
68
|
31
|
88.70
|
|
2025-06-24
|
151
|
1212
|
-1061
|
90.50
|
|
2025-06-23
|
1153
|
83
|
1070
|
89.80
|
|
2025-06-20
|
83
|
37
|
46
|
81.70
|
|
2025-06-17
|
72
|
40
|
32
|
85.50
|
|
2025-06-13
|
131
|
248
|
-117
|
87.00
|
|
2025-06-12
|
199
|
68
|
131
|
88.50
|
|
2025-06-10
|
157
|
49
|
108
|
82.30
|
|
2025-05-26
|
72
|
109
|
-37
|
77.50
|
|
2025-05-22
|
116
|
48
|
68
|
77.50
|
|
2025-05-20
|
1
|
5
|
-4
|
69.30
|
|
2025-05-05
|
3
|
19
|
-16
|
67.50
|
|
2025-04-29
|
28
|
11
|
17
|
72.00
|
|
2025-04-21
|
11
|
26
|
-15
|
61.10
|
|
2025-04-18
|
15
|
27
|
-12
|
64.00
|
|
2025-04-17
|
0
|
6
|
-6
|
63.60
|
|
2025-04-16
|
3
|
14
|
-11
|
64.50
|
|
2025-04-15
|
24
|
2
|
22
|
66.60
|
|
2025-04-11
|
8
|
90
|
-82
|
59.00
|
|
2025-04-10
|
63
|
33
|
30
|
61.20
|
|
2025-04-08
|
2
|
11
|
-9
|
61.80
|
|
2025-04-02
|
2
|
8
|
-6
|
76.20
|
|
2025-03-27
|
0
|
29
|
-29
|
80.70
|
|
2025-03-24
|
22
|
5
|
17
|
83.10
|
|
2025-03-21
|
0
|
53
|
-53
|
84.00
|
|
2025-03-18
|
21
|
1
|
20
|
87.10
|
|
2025-03-17
|
35
|
2
|
33
|
86.60
|
|
2025-03-11
|
1
|
59
|
-58
|
86.70
|
|
2025-03-06
|
2
|
15
|
-13
|
91.50
|
|
2025-03-04
|
4
|
15
|
-11
|
93.60
|
|
2025-02-27
|
8
|
37
|
-29
|
96.00
|
|
2025-02-26
|
45
|
8
|
37
|
98.90
|
|
2025-02-25
|
4
|
47
|
-43
|
98.40
|
|
2025-02-24
|
61
|
18
|
43
|
101.50
|
|
2025-02-19
|
206
|
58
|
148
|
103.00
|
|
2025-02-18
|
63
|
12
|
51
|
96.20
|
|
2025-02-14
|
6
|
45
|
-39
|
90.90
|
|
2025-02-11
|
13
|
2
|
11
|
89.10
|
|
2025-02-04
|
20
|
6
|
14
|
93.60
|
|
2025-02-03
|
5
|
45
|
-40
|
96.20
|
|
2025-01-21
|
2
|
23
|
-21
|
101.00
|
|
2025-01-20
|
27
|
4
|
23
|
103.00
|
|
2025-01-14
|
12
|
2
|
10
|
99.50
|
|
2025-01-08
|
8
|
22
|
-14
|
111.50
|
|
2025-01-07
|
35
|
8
|
27
|
112.00
|
|
2025-01-06
|
15
|
7
|
8
|
108.00
|
|
2025-01-03
|
11
|
5
|
6
|
109.00
|
|
2024-12-24
|
98
|
7
|
91
|
117.50
|
|
2024-12-20
|
35
|
21
|
14
|
116.50
|
|
2024-12-19
|
64
|
10
|
54
|
116.50
|
|
2024-12-18
|
37
|
11
|
26
|
120.50
|
|
2024-12-16
|
362
|
8
|
354
|
114.00
|
|
2024-12-12
|
186
|
31
|
155
|
121.00
|
|
2024-12-09
|
141
|
6
|
135
|
122.00
|
|
2024-12-04
|
32
|
55
|
-23
|
126.00
|
|
2024-11-29
|
21
|
6
|
15
|
122.00
|
|
2024-11-27
|
124
|
13
|
111
|
123.00
|
|
2024-11-25
|
30
|
19
|
11
|
130.50
|
|
2024-11-22
|
36
|
49
|
-13
|
128.50
|
|
2024-11-21
|
47
|
31
|
16
|
130.00
|
|
2024-11-20
|
14
|
34
|
-20
|
131.50
|
|
2024-11-18
|
77
|
8
|
69
|
122.50
|
|
2024-11-14
|
172
|
41
|
131
|
128.50
|
|
2024-11-13
|
222
|
71
|
151
|
130.50
|
|
2024-11-11
|
1454
|
54
|
1400
|
132.50
|
|
2024-11-08
|
812
|
224
|
588
|
129.50
|
|
2024-11-06
|
86
|
60
|
26
|
127.00
|
|
2024-10-24
|
76
|
176
|
-100
|
124.00
|
|
2024-10-23
|
77
|
9
|
68
|
130.50
|
|
2024-10-17
|
50
|
88
|
-38
|
133.00
|
|
2024-10-08
|
264
|
696
|
-432
|
152.00
|
|
2024-10-07
|
564
|
122
|
442
|
155.00
|
|
2024-09-30
|
14
|
25
|
-11
|
141.50
|
|
2024-09-25
|
17
|
58
|
-41
|
143.50
|
|
2024-09-20
|
192
|
22
|
170
|
147.50
|
|
2024-09-18
|
276
|
345
|
-69
|
143.00
|
|
2024-09-13
|
494
|
451
|
43
|
148.50
|
|
2024-09-12
|
472
|
398
|
74
|
146.50
|
|
2024-09-04
|
130
|
241
|
-111
|
141.00
|
|
2024-09-02
|
152
|
212
|
-60
|
146.50
|
|
2024-08-30
|
346
|
257
|
89
|
151.00
|
|
2024-08-29
|
555
|
729
|
-174
|
149.00
|
|
2024-08-28
|
430
|
292
|
138
|
151.50
|
|
2024-08-23
|
651
|
452
|
199
|
130.00
|
|
2024-08-22
|
297
|
460
|
-163
|
118.50
|
|
2024-08-21
|
516
|
367
|
149
|
126.00
|
|
2024-08-16
|
744
|
956
|
-212
|
110.00
|
|
2024-08-15
|
452
|
184
|
268
|
104.00
|
|
2024-08-08
|
125
|
170
|
-45
|
90.40
|
|
2024-08-07
|
164
|
72
|
92
|
91.60
|
|
2024-07-31
|
573
|
885
|
-312
|
105.00
|
|
2024-07-30
|
688
|
366
|
322
|
106.00
|
|
2024-07-23
|
283
|
241
|
42
|
97.40
|
|
2024-07-22
|
282
|
692
|
-410
|
96.90
|
|
2024-07-19
|
717
|
333
|
384
|
98.30
|
|
2024-07-18
|
87
|
137
|
-50
|
92.90
|
|
2024-07-11
|
506
|
744
|
-238
|
98.00
|
|
2024-07-10
|
501
|
597
|
-96
|
101.00
|
|
2024-07-09
|
794
|
571
|
223
|
97.80
|
|
2024-07-08
|
945
|
816
|
129
|
102.00
|
|
2024-07-04
|
330
|
517
|
-187
|
99.20
|
|
2024-07-03
|
1060
|
857
|
203
|
|
|
2024-06-28
|
612
|
309
|
303
|
80.00
|
|
2024-06-27
|
373
|
936
|
-563
|
77.50
|
|
2024-06-26
|
604
|
81
|
523
|
76.40
|
|
2024-06-24
|
154
|
239
|
-85
|
68.50
|
|
2024-06-18
|
147
|
69
|
78
|
63.30
|
|
2024-06-07
|
14
|
57
|
-43
|
57.80
|
| 合計 | 34982 | 30994 | 3988 | |
