| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
14
|
-10
|
31.00
|
|
2026-05-26
|
54
|
39
|
15
|
31.25
|
|
2026-05-20
|
10
|
46
|
-36
|
27.75
|
|
2026-05-19
|
45
|
19
|
26
|
28.10
|
|
2026-05-18
|
0
|
41
|
-41
|
30.00
|
|
2026-05-13
|
1
|
15
|
-14
|
34.70
|
|
2026-05-12
|
0
|
65
|
-65
|
35.70
|
|
2026-05-04
|
0
|
30
|
-30
|
36.80
|
|
2026-04-10
|
59
|
203
|
-144
|
38.60
|
|
2026-04-09
|
132
|
8
|
124
|
39.20
|
|
2026-04-02
|
5
|
0
|
5
|
34.75
|
|
2026-04-01
|
10
|
2
|
8
|
35.15
|
|
2026-03-25
|
3
|
0
|
3
|
34.50
|
|
2026-03-24
|
30
|
0
|
30
|
33.90
|
|
2026-03-23
|
60
|
0
|
60
|
34.15
|
|
2026-03-20
|
65
|
1
|
64
|
35.15
|
|
2026-02-02
|
0
|
14
|
-14
|
35.60
|
|
2026-01-19
|
1
|
6
|
-5
|
39.50
|
|
2026-01-16
|
6
|
11
|
-5
|
39.05
|
|
2026-01-15
|
0
|
5
|
-5
|
39.30
|
|
2025-12-26
|
10
|
0
|
10
|
40.60
|
|
2025-12-04
|
0
|
3
|
-3
|
42.70
|
|
2025-11-28
|
0
|
7
|
-7
|
42.30
|
|
2025-11-27
|
7
|
1
|
6
|
42.10
|
|
2025-11-26
|
3
|
0
|
3
|
41.35
|
|
2025-11-25
|
0
|
3
|
-3
|
41.25
|
|
2025-11-20
|
9
|
0
|
9
|
41.25
|
|
2025-11-19
|
0
|
9
|
-9
|
40.95
|
|
2025-11-17
|
4
|
14
|
-10
|
41.60
|
|
2025-11-14
|
9
|
1
|
8
|
42.10
|
|
2025-11-10
|
1
|
6
|
-5
|
44.60
|
|
2025-11-05
|
1
|
20
|
-19
|
44.50
|
|
2025-11-04
|
1
|
36
|
-35
|
45.70
|
|
2025-10-29
|
0
|
6
|
-6
|
48.00
|
|
2025-10-28
|
26
|
9
|
17
|
48.65
|
|
2025-10-27
|
9
|
0
|
9
|
48.60
|
|
2025-10-21
|
0
|
12
|
-12
|
48.85
|
|
2025-10-20
|
35
|
1
|
34
|
48.50
|
|
2025-10-15
|
25
|
14
|
11
|
48.25
|
|
2025-10-14
|
16
|
82
|
-66
|
47.10
|
|
2025-10-07
|
26
|
0
|
26
|
46.15
|
|
2025-10-03
|
28
|
0
|
28
|
45.95
|
|
2025-09-26
|
26
|
98
|
-72
|
45.45
|
|
2025-09-25
|
58
|
36
|
22
|
48.45
|
|
2025-09-24
|
51
|
8
|
43
|
51.40
|
|
2025-09-18
|
15
|
1
|
14
|
44.75
|
|
2025-09-11
|
51
|
2
|
49
|
44.15
|
|
2025-09-09
|
3
|
0
|
3
|
42.25
|
|
2025-09-08
|
3
|
0
|
3
|
41.95
|
|
2025-09-05
|
3
|
0
|
3
|
41.90
|
|
2025-09-04
|
4
|
0
|
4
|
42.20
|
|
2025-09-03
|
7
|
0
|
7
|
42.55
|
|
2025-08-27
|
11
|
5
|
6
|
43.80
|
|
2025-08-26
|
6
|
0
|
6
|
43.15
|
|
2025-08-19
|
8
|
39
|
-31
|
42.60
|
|
2025-08-18
|
26
|
6
|
20
|
43.25
|
|
2025-08-15
|
11
|
0
|
11
|
44.40
|
|
2025-08-13
|
0
|
25
|
-25
|
45.50
|
|
2025-08-07
|
11
|
2
|
9
|
43.30
|
|
2025-08-06
|
33
|
0
|
33
|
44.25
|
|
2025-07-31
|
0
|
11
|
-11
|
41.65
|
|
2025-07-30
|
0
|
12
|
-12
|
42.50
|
|
2025-07-23
|
1
|
0
|
1
|
41.35
|
|
2025-07-18
|
5
|
0
|
5
|
41.65
|
|
2025-07-17
|
10
|
0
|
10
|
41.75
|
|
2025-07-16
|
10
|
7
|
3
|
41.30
|
|
2025-07-15
|
0
|
2
|
-2
|
40.55
|
|
2025-07-11
|
0
|
1
|
-1
|
40.55
|
|
2025-07-09
|
1
|
0
|
1
|
39.80
|
|
2025-07-02
|
0
|
2
|
-2
|
40.00
|
|
2025-06-30
|
0
|
2
|
-2
|
40.25
|
|
2025-06-27
|
10
|
0
|
10
|
40.55
|
|
2025-06-24
|
0
|
2
|
-2
|
40.40
|
|
2025-06-23
|
0
|
33
|
-33
|
39.65
|
|
2025-06-20
|
0
|
3
|
-3
|
39.90
|
|
2025-06-16
|
0
|
1
|
-1
|
41.65
|
|
2025-06-06
|
0
|
1
|
-1
|
43.60
|
|
2025-06-05
|
2
|
0
|
2
|
43.70
|
|
2025-06-02
|
0
|
2
|
-2
|
43.15
|
|
2025-05-20
|
8
|
2
|
6
|
45.55
|
|
2025-05-19
|
3
|
0
|
3
|
45.80
|
|
2025-05-16
|
6
|
0
|
6
|
46.00
|
|
2025-05-13
|
26
|
0
|
26
|
43.00
|
|
2025-05-09
|
0
|
3
|
-3
|
41.10
|
|
2025-05-07
|
1
|
0
|
1
|
40.70
|
|
2025-05-06
|
0
|
1
|
-1
|
41.00
|
|
2025-05-05
|
3
|
0
|
3
|
40.60
|
|
2025-05-02
|
0
|
5
|
-5
|
42.00
|
|
2025-04-30
|
9
|
0
|
9
|
40.90
|
|
2025-04-16
|
6
|
0
|
6
|
38.75
|
|
2025-04-08
|
151
|
0
|
151
|
37.75
|
|
2025-03-17
|
0
|
84
|
-84
|
49.40
|
|
2025-03-13
|
0
|
10
|
-10
|
48.50
|
|
2025-01-15
|
0
|
10
|
-10
|
50.10
|
|
2025-01-08
|
0
|
65
|
-65
|
55.50
|
|
2025-01-07
|
0
|
37
|
-37
|
55.60
|
|
2025-01-06
|
2
|
46
|
-44
|
54.40
|
|
2024-12-31
|
5
|
2
|
3
|
58.00
|
|
2024-12-25
|
0
|
26
|
-26
|
59.10
|
|
2024-12-24
|
1
|
40
|
-39
|
58.10
|
|
2024-12-23
|
2
|
30
|
-28
|
59.20
|
|
2024-12-20
|
10
|
0
|
10
|
58.70
|
|
2024-12-18
|
14
|
21
|
-7
|
59.30
|
|
2024-12-16
|
0
|
11
|
-11
|
57.00
|
|
2024-12-11
|
92
|
34
|
58
|
59.30
|
|
2024-12-09
|
6
|
64
|
-58
|
59.00
|
|
2024-12-06
|
185
|
274
|
-89
|
59.50
|
|
2024-12-05
|
522
|
6
|
516
|
63.40
|
|
2024-11-08
|
54
|
5
|
49
|
54.50
|
|
2024-11-01
|
0
|
2
|
-2
|
49.55
|
|
2024-10-22
|
2
|
0
|
2
|
52.10
|
|
2024-10-16
|
2
|
11
|
-9
|
52.30
|
|
2024-10-14
|
6
|
0
|
6
|
52.00
|
|
2024-10-01
|
7
|
0
|
7
|
49.60
|
|
2024-09-12
|
0
|
5
|
-5
|
47.40
|
|
2024-09-09
|
8
|
0
|
8
|
46.70
|
|
2024-09-05
|
0
|
6
|
-6
|
46.50
|
|
2024-09-04
|
1
|
16
|
-15
|
47.00
|
|
2024-08-28
|
6
|
0
|
6
|
48.70
|
|
2024-08-08
|
0
|
3
|
-3
|
45.65
|
|
2024-08-02
|
0
|
10
|
-10
|
50.20
|
|
2024-07-30
|
2
|
41
|
-39
|
50.90
|
|
2024-07-23
|
0
|
121
|
-121
|
52.60
|
|
2024-07-18
|
1
|
11
|
-10
|
56.50
|
|
2024-07-17
|
41
|
2
|
39
|
57.00
|
|
2024-07-16
|
0
|
40
|
-40
|
56.40
|
|
2024-07-12
|
0
|
8
|
-8
|
57.00
|
|
2024-07-10
|
1
|
20
|
-19
|
57.20
|
|
2024-07-09
|
0
|
50
|
-50
|
57.10
|
|
2024-07-08
|
0
|
10
|
-10
|
57.90
|
|
2024-07-04
|
0
|
14
|
-14
|
58.80
|
|
2024-07-03
|
80
|
4
|
76
|
|
|
2024-06-24
|
0
|
6
|
-6
|
57.50
|
|
2024-06-20
|
0
|
64
|
-64
|
59.90
|
|
2024-06-19
|
99
|
19
|
80
|
59.30
|
|
2024-06-17
|
0
|
21
|
-21
|
59.00
|
|
2024-06-13
|
0
|
10
|
-10
|
56.80
|
|
2024-06-11
|
4
|
43
|
-39
|
57.60
|
|
2024-06-06
|
30
|
0
|
30
|
58.00
|
| 合計 | 2457 | 2357 | 100 | |
